Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:43	1376.5	1393	AT	1376.5	1377.0	Sell		3,451,659	6551	LSE
03:23:32	1377.0	405	O	1376.5	1377.0	Buy		3,450,266	6550	LSE
03:23:11	1376.665	199	O	1376.5	1377.0	Sell		3,449,861	6549	LSE
03:23:10	1376.841	363	O	1376.5	1377.0	Buy		3,449,662	6548	LSE
03:23:04	1376.5	865	AT	1376.5	1377.0	Sell		3,449,299	6547	LSE
03:23:03	1377.0	130	AT	1376.5	1377.0	Buy		3,448,434	6546	LSE
03:23:03	1377.0	207	AT	1376.5	1377.0	Buy		3,448,304	6545	LSE
03:23:03	1377.0	43	AT	1376.5	1377.0	Buy		3,448,097	6544	LSE
03:23:03	1377.0	2114	AT	1376.5	1377.0	Buy		3,448,054	6543	LSE
03:23:03	1377.0	350	AT	1376.5	1377.0	Buy		3,445,940	6542	LSE
03:23:03	1377.0	18	AT	1376.5	1377.0	Buy		3,445,590	6541	LSE
03:22:16	1377.0	1793	AT	1377.0	1377.5	Sell		3,445,572	6540	LSE
03:22:16	1377.0	240	AT	1377.0	1377.5	Sell		3,443,779	6539	LSE
03:22:16	1377.0	426	AT	1377.0	1377.5	Sell		3,443,539	6538	LSE
03:22:15	1377.0	744	AT	1377.0	1377.5	Sell		3,443,113	6537	LSE
03:21:50	1377.0	650	AT	1377.0	1377.5	Sell		3,442,369	6536	LSE
03:21:50	1377.0	1723	AT	1377.0	1377.5	Sell		3,441,719	6535	LSE
03:21:50	1377.0	537	AT	1377.0	1377.5	Sell		3,439,996	6534	LSE
03:21:50	1377.0	512	AT	1377.0	1377.5	Sell		3,439,459	6533	LSE
03:21:50	1377.0	539	AT	1377.0	1377.5	Sell		3,438,947	6532	LSE
03:21:50	1377.0	911	AT	1377.0	1377.5	Sell		3,438,408	6531	LSE
03:21:50	1377.0	2464	AT	1377.0	1377.5	Sell		3,437,497	6530	LSE
03:21:43	1377.498	2	O	1377.0	1377.5	Buy		3,435,033	6529	LSE
03:21:35	1377.5	201	AT	1377.0	1377.5	Buy		3,435,031	6528	LSE
03:21:35	1377.5	302	AT	1377.0	1377.5	Buy		3,434,830	6527	LSE
03:21:35	1377.5	269	AT	1377.0	1377.5	Buy		3,434,528	6526	LSE
03:21:35	1377.5	33	AT	1377.0	1377.5	Buy		3,434,259	6525	LSE
03:21:35	1377.5	302	AT	1377.0	1377.5	Buy		3,434,226	6524	LSE
03:21:35	1377.5	25	AT	1377.0	1377.5	Buy		3,433,924	6523	LSE
03:21:35	1377.5	277	AT	1377.0	1377.5	Buy		3,433,899	6522	LSE
03:21:35	1377.5	300	AT	1377.0	1377.5	Buy		3,433,622	6521	LSE
03:21:35	1377.5	2	AT	1377.0	1377.5	Buy		3,433,322	6520	LSE
03:21:35	1377.5	133	AT	1376.5	1377.5	Buy		3,433,320	6519	LSE
03:21:35	1377.5	295	AT	1376.5	1377.5	Buy		3,433,187	6518	LSE
03:21:35	1377.0	195	AT	1376.5	1377.0	Buy		3,432,892	6517	LSE
03:21:35	1377.0	456	AT	1376.5	1377.0	Buy		3,432,697	6516	LSE
03:21:32	1377.5	1	O	1377.0	1377.5	Buy		3,432,241	6515	LSE
03:21:15	1376.5	1224	AT	1376.5	1377.5	Sell		3,432,240	6514	LSE
03:21:13	1377.0	4	AT	1376.5	1377.0	Buy		3,431,016	6513	LSE
03:21:13	1377.0	4149	AT	1376.5	1377.0	Buy		3,431,012	6512	LSE
03:21:13	1377.0	410	AT	1376.5	1377.0	Buy		3,426,863	6511	LSE
03:21:13	1377.0	604	AT	1376.5	1377.0	Buy		3,426,453	6510	LSE
03:21:13	1377.0	513	AT	1376.5	1377.0	Buy		3,425,849	6509	LSE
03:21:13	1377.0	1800	AT	1376.5	1377.0	Buy		3,425,336	6508	LSE
03:21:13	1377.0	14	AT	1376.5	1377.0	Buy		3,423,536	6507	LSE
03:21:13	1377.0	496	AT	1376.5	1377.0	Buy		3,423,522	6506	LSE
03:21:10	1377.0	429	O	1376.5	1377.0	Buy		3,423,026	6505	LSE
03:21:06	1377.165	300	O	1376.5	1377.0	Buy		3,422,597	6504	LSE
03:21:03	1376.5	450	AT	1376.5	1377.0	Sell		3,422,297	6503	LSE
03:21:02	1377.0	1	O	1376.5	1377.0	Buy		3,421,847	6502	LSE
03:21:02	1377.0	2464	AT	1377.0	1377.5	Sell		3,421,846	6501	LSE

Destiny Media Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions