Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (22:52-22:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:02	1393.5	728	AT	1393.0	1393.5	Buy		1,122,048	2601	LSE
22:52:02	1393.5	891	AT	1393.0	1393.5	Buy		1,121,320	2600	LSE
22:52:02	1393.5	100	AT	1393.0	1393.5	Buy		1,120,429	2599	LSE
22:52:02	1393.5	325	AT	1393.0	1393.5	Buy		1,120,329	2598	LSE
22:52:02	1393.5	131	AT	1393.0	1393.5	Buy		1,120,004	2597	LSE
22:52:02	1393.5	1869	AT	1393.0	1393.5	Buy		1,119,873	2596	LSE
22:52:02	1393.5	448	AT	1393.0	1393.5	Buy		1,118,004	2595	LSE
22:52:02	1393.5	376	AT	1393.0	1393.5	Buy		1,117,556	2594	LSE
22:51:36	1393.165	360	O	1393.0	1393.5	Sell		1,117,180	2593	LSE
22:51:06	1393.0	465	AT	1393.0	1393.5	Sell		1,116,820	2592	LSE
22:51:06	1393.0	495	AT	1393.0	1393.5	Sell		1,116,355	2591	LSE
22:51:02	1393.0	239	AT	1392.5	1393.0	Buy		1,115,860	2590	LSE
22:51:02	1393.0	358	AT	1392.5	1393.0	Buy		1,115,621	2589	LSE
22:51:02	1393.0	662	AT	1392.5	1393.0	Buy		1,115,263	2588	LSE
22:51:02	1393.0	456	AT	1392.5	1393.0	Buy		1,114,601	2587	LSE
22:51:02	1393.0	356	AT	1393.0	1393.5	Sell		1,114,145	2586	LSE
22:51:02	1393.0	321	AT	1393.0	1393.5	Sell		1,113,789	2585	LSE
22:51:02	1393.0	45	AT	1393.0	1393.5	Sell		1,113,468	2584	LSE
22:51:02	1393.0	115	AT	1393.0	1393.5	Sell		1,113,423	2583	LSE
22:51:02	1393.0	98	AT	1393.0	1393.5	Sell		1,113,308	2582	LSE
22:51:02	1393.0	149	AT	1393.0	1393.5	Sell		1,113,210	2581	LSE
22:51:02	1393.0	17	AT	1393.0	1393.5	Sell		1,113,061	2580	LSE
22:51:02	1393.0	572	AT	1393.0	1393.5	Sell		1,113,044	2579	LSE
22:51:00	1390.976	1200	O	1393.0	1393.5	Sell		1,112,472	2578	LSE
22:50:25	1393.0	188	AT	1392.5	1393.0	Buy		1,111,272	2577	LSE
22:50:25	1393.0	165	AT	1392.5	1393.0	Buy		1,111,084	2576	LSE
22:50:25	1393.0	389	AT	1392.5	1393.0	Buy		1,110,919	2575	LSE
22:50:25	1393.0	428	AT	1392.5	1393.0	Buy		1,110,530	2574	LSE
22:50:25	1393.0	779	AT	1392.5	1393.0	Buy		1,110,102	2573	LSE
22:50:25	1393.0	254	AT	1392.5	1393.0	Buy		1,109,323	2572	LSE
22:50:25	1393.0	1200	AT	1392.5	1393.0	Buy		1,109,069	2571	LSE
22:50:25	1393.0	708	AT	1392.5	1393.0	Buy		1,107,869	2570	LSE
22:50:25	1393.0	871	AT	1392.5	1393.0	Buy		1,107,161	2569	LSE
22:50:15	1392.65	11	O	1392.5	1393.0	Sell		1,106,290	2568	LSE
22:49:57	1392.765	621	O	1392.5	1393.0	Buy		1,106,279	2567	LSE
22:49:21	1393.0	1	O	1392.5	1393.0	Buy		1,105,658	2566	LSE
22:49:14	1392.766	17	O	1392.5	1393.0	Buy		1,105,657	2565	LSE
22:49:00	1393.0	1	O	1392.5	1393.0	Buy		1,105,640	2564	LSE
22:48:22	1392.665	323	O	1392.5	1393.0	Sell		1,105,639	2563	LSE
22:48:14	1392.5	1149	AT	1392.5	1393.0	Sell		1,105,316	2562	LSE
22:48:14	1392.5	2	AT	1392.5	1393.0	Sell		1,104,167	2561	LSE
22:48:14	1392.5	115	AT	1392.5	1393.0	Sell		1,104,165	2560	LSE
22:48:14	1392.5	198	AT	1392.5	1393.0	Sell		1,104,050	2559	LSE
22:48:14	1392.5	58	AT	1392.5	1393.0	Sell		1,103,852	2558	LSE
22:48:12	1393.0	7	O	1392.5	1393.0	Buy		1,103,794	2557	LSE
22:48:00	1392.844	17	O	1392.5	1393.0	Buy		1,103,787	2556	LSE
22:47:21	1392.665	515	O	1392.5	1393.0	Sell		1,103,770	2555	LSE
22:46:13	1393.0	20	O	1392.5	1393.0	Buy		1,103,255	2554	LSE
22:45:01	1392.5	340	O	1392.5	1393.0	Sell		1,103,235	2553	LSE
22:44:00	1393.0	1	O	1392.5	1393.0	Buy		1,102,895	2552	LSE
22:44:00	1392.5	18	O	1392.5	1393.0	Sell		1,102,894	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions