Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:15-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:30	1389.0	7	O	1388.5	1389.5			324,563	701	LSE
19:15:30	1389.0	374	AT	1389.0	1389.5	Sell		324,556	700	LSE
19:15:30	1389.5	350	AT	1389.5	1390.0	Sell		324,182	699	LSE
19:15:30	1389.5	318	AT	1389.0	1389.5	Buy		323,832	698	LSE
19:15:30	1389.236	8	O	1389.0	1389.5	Sell		323,514	697	LSE
19:15:22	1389.0	334	O	1388.5	1389.5			323,506	696	LSE
19:15:18	1389.5	107	AT	1389.5	1390.0	Sell		323,172	695	LSE
19:15:18	1389.5	460	AT	1389.5	1390.0	Sell		323,065	694	LSE
19:15:18	1389.5	917	AT	1389.5	1390.0	Sell		322,605	693	LSE
19:15:17	1389.5	310	AT	1389.0	1389.5	Buy		321,688	692	LSE
19:15:04	1389.345	199	O	1389.0	1389.5	Buy		321,378	691	LSE
19:14:55	1389.5	331	AT	1389.0	1389.5	Buy		321,179	690	LSE
19:14:53	1389.5	331	O	1389.0	1389.5	Buy		320,848	689	LSE
19:14:48	1389.149	291	O	1388.5	1389.5	Buy		320,517	688	LSE
19:14:46	1389.69	85	O	1388.5	1389.5	Buy		320,226	687	LSE
19:14:42	1389.416	31	O	1388.5	1389.5	Buy		320,141	686	LSE
19:14:40	1389.0	306	AT	1389.0	1389.5	Sell		320,110	685	LSE
19:14:40	1389.0	132	AT	1389.0	1389.5	Sell		319,804	684	LSE
19:14:40	1389.0	56	AT	1389.0	1389.5	Sell		319,672	683	LSE
19:14:40	1389.0	494	AT	1389.0	1389.5	Sell		319,616	682	LSE
19:14:29	1390.0	2	O	1389.0	1390.0	Buy		319,122	681	LSE
19:14:27	1390.0	82	O	1389.0	1390.0	Buy		319,120	680	LSE
19:14:27	1390.0	82	O	1389.0	1390.0	Buy		319,038	679	LSE
19:14:25	1390.0	82	O	1389.0	1390.0	Buy		318,956	678	LSE
19:14:25	1390.0	115	O	1389.0	1390.0	Buy		318,874	677	LSE
19:14:24	1390.0	425	AT	1390.0	1390.5	Sell		318,759	676	LSE
19:14:24	1390.0	431	AT	1390.0	1390.5	Sell		318,334	675	LSE
19:14:24	1390.0	1206	AT	1390.0	1390.5	Sell		317,903	674	LSE
19:14:12	1390.0	5	O	1390.0	1391.0	Sell		316,697	673	LSE
19:14:09	1390.7	2	O	1390.0	1391.0	Buy		316,692	672	LSE
19:13:54	1391.0	728	AT	1391.0	1391.5	Sell		316,690	671	LSE
19:13:54	1391.0	653	AT	1391.0	1391.5	Sell		315,962	670	LSE
19:13:54	1391.0	773	AT	1391.0	1391.5	Sell		315,309	669	LSE
19:13:54	1391.0	238	AT	1391.0	1391.5	Sell		314,536	668	LSE
19:13:54	1391.0	650	AT	1391.0	1391.5	Sell		314,298	667	LSE
19:13:54	1391.5	566	AT	1391.5	1392.0	Sell		313,648	666	LSE
19:13:54	1391.5	526	AT	1391.5	1392.0	Sell		313,082	665	LSE
19:13:54	1391.5	102	AT	1391.5	1392.0	Sell		312,556	664	LSE
19:13:52	1392.0	304	AT	1391.5	1392.0	Buy		312,454	663	LSE
19:13:52	1391.5	275	AT	1391.0	1391.5	Buy		312,150	662	LSE
19:13:52	1391.5	413	AT	1391.0	1391.5	Buy		311,875	661	LSE
19:13:52	1391.5	650	AT	1391.0	1391.5	Buy		311,462	660	LSE
19:13:52	1391.5	452	AT	1391.0	1391.5	Buy		310,812	659	LSE
19:13:52	1391.5	465	AT	1391.0	1391.5	Buy		310,360	658	LSE
19:13:42	1391.5	654	O	1391.0	1391.5	Buy		309,895	657	LSE
19:13:41	1391.0	449	AT	1390.5	1391.0	Buy		309,241	656	LSE
19:13:41	1391.0	386	AT	1390.5	1391.0	Buy		308,792	655	LSE
19:13:41	1391.0	455	AT	1390.5	1391.0	Buy		308,406	654	LSE
19:13:41	1391.0	270	AT	1390.5	1391.0	Buy		307,951	653	LSE
19:13:23	1390.628	215	O	1390.0	1391.0	Buy		307,681	652	LSE
19:13:17	1390.996	3	O	1390.0	1391.0	Buy		307,466	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions