Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:21-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:44	1386.5	422	AT	1386.0	1386.5	Buy		882,118	2001	LSE
21:21:44	1386.5	1146	AT	1386.0	1386.5	Buy		881,696	2000	LSE
21:21:44	1386.0	265	AT	1385.5	1386.0	Buy		880,550	1999	LSE
21:21:44	1386.0	98	AT	1385.5	1386.0	Buy		880,285	1998	LSE
21:21:44	1386.0	278	AT	1385.5	1386.0	Buy		880,187	1997	LSE
21:21:32	1385.5	374	AT	1385.0	1385.5	Buy		879,909	1996	LSE
21:21:32	1385.5	358	AT	1385.0	1385.5	Buy		879,535	1995	LSE
21:21:12	1385.5	370	AT	1385.5	1386.0	Sell		879,177	1994	LSE
21:21:10	1385.5	5	O	1385.5	1386.0	Sell		878,807	1993	LSE
21:21:10	1386.0	144	AT	1386.0	1386.5	Sell		878,802	1992	LSE
21:21:10	1386.0	459	AT	1386.0	1386.5	Sell		878,658	1991	LSE
21:21:10	1386.0	450	AT	1386.0	1386.5	Sell		878,199	1990	LSE
21:21:10	1386.0	554	AT	1386.0	1386.5	Sell		877,749	1989	LSE
21:21:10	1386.0	2440	AT	1386.0	1386.5	Sell		877,195	1988	LSE
21:20:58	1386.498	2	O	1386.0	1386.5	Buy		874,755	1987	LSE
21:20:56	1386.5	345	O	1386.0	1386.5	Buy		874,753	1986	LSE
21:20:20	1386.0	10	O	1386.0	1387.0	Sell		874,408	1985	LSE
21:20:06	1386.2	159	O	1386.0	1386.5	Sell		874,398	1984	LSE
21:20:00	1387.0	317	O	1386.0	1387.0	Buy		874,239	1983	LSE
21:19:46	1386.5	110	AT	1386.5	1387.0	Sell		873,922	1982	LSE
21:19:46	1386.5	116	AT	1386.5	1387.0	Sell		873,812	1981	LSE
21:19:46	1386.5	282	AT	1386.5	1387.0	Sell		873,696	1980	LSE
21:19:46	1386.5	186	AT	1386.5	1387.0	Sell		873,414	1979	LSE
21:19:46	1386.5	793	AT	1386.5	1387.0	Sell		873,228	1978	LSE
21:19:46	1386.5	332	AT	1386.5	1387.0	Sell		872,435	1977	LSE
21:19:44	1387.0	250	O	1386.5	1387.0	Buy		872,103	1976	LSE
21:19:38	1386.5	104	AT	1386.5	1387.0	Sell		871,853	1975	LSE
21:19:01	1386.5	1	O	1386.0	1386.5	Buy		871,749	1974	LSE
21:18:24	1386.5	2	O	1386.0	1386.5	Buy		871,748	1973	LSE
21:17:33	1386.0	1	O	1386.0	1386.5	Sell		871,746	1972	LSE
21:17:33	1386.5	150	O	1386.0	1386.5	Buy		871,745	1971	LSE
21:17:29	1386.312	717	O	1386.0	1386.5	Buy		871,595	1970	LSE
21:17:08	1386.0	304	O	1386.0	1386.5	Sell		870,878	1969	LSE
21:17:07	1386.0	14	O	1386.0	1386.5	Sell		870,574	1968	LSE
21:16:52	1386.165	180	O	1386.0	1386.5	Sell		870,560	1967	LSE
21:16:35	1386.0	1	O	1386.0	1386.5	Sell		870,380	1966	LSE
21:16:15	1386.0	1414	AT	1386.0	1386.5	Sell		870,379	1965	LSE
21:16:15	1386.0	917	AT	1385.5	1386.0	Buy		868,965	1964	LSE
21:16:15	1386.0	229	AT	1385.5	1386.0	Buy		868,048	1963	LSE
21:16:02	1385.812	128	O	1385.5	1386.0	Buy		867,819	1962	LSE
21:15:53	1385.5	370	AT	1385.0	1385.5	Buy		867,691	1961	LSE
21:15:53	1385.5	380	AT	1385.0	1385.5	Buy		867,321	1960	LSE
21:15:53	1385.5	917	AT	1385.0	1385.5	Buy		866,941	1959	LSE
21:15:47	1384.5	11	O	1384.5	1385.5	Sell		866,024	1958	LSE
21:15:27	1385.0	394	AT	1384.5	1385.0	Buy		866,013	1957	LSE
21:15:19	1384.5	29	AT	1384.5	1385.0	Sell		865,619	1956	LSE
21:15:19	1384.5	360	AT	1384.0	1384.5	Buy		865,590	1955	LSE
21:15:19	1384.5	1095	AT	1384.0	1384.5	Buy		865,230	1954	LSE
21:15:19	1384.5	917	AT	1384.0	1384.5	Buy		864,135	1953	LSE
21:15:19	1384.5	694	AT	1384.0	1384.5	Buy		863,218	1952	LSE
21:14:30	1384.5	1	O	1384.0	1384.5	Buy		862,524	1951	LSE

GlaxoSmithKline Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions