Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:20-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:15	1389.225	60	O	1389.0	1389.5	Sell		604,824	1401	LSE
20:19:46	1388.777	300	O	1389.0	1389.5	Sell		604,764	1400	LSE
20:19:15	1388.5	1	O	1388.5	1389.0	Sell		604,464	1399	LSE
20:19:03	1389.5	1	O	1388.5	1389.5	Buy		604,463	1398	LSE
20:19:00	1389.0	378	AT	1389.0	1389.5	Sell		604,462	1397	LSE
20:18:59	1389.0	698	AT	1389.0	1389.5	Sell		604,084	1396	LSE
20:18:59	1389.0	248	AT	1388.5	1389.0	Buy		603,386	1395	LSE
20:18:59	1389.0	641	AT	1388.5	1389.0	Buy		603,138	1394	LSE
20:18:57	1388.998	2	O	1388.5	1389.0	Buy		602,497	1393	LSE
20:18:08	1388.5	133	AT	1388.5	1389.0	Sell		602,495	1392	LSE
20:18:08	1388.5	330	AT	1388.0	1388.5	Buy		602,362	1391	LSE
20:18:08	1389.0	1419	AT	1389.0	1389.5	Sell		602,032	1390	LSE
20:18:08	1389.0	81	AT	1389.0	1389.5	Sell		600,613	1389	LSE
20:18:08	1389.0	440	AT	1389.0	1389.5	Sell		600,532	1388	LSE
20:17:50	1389.35	1503	O	1389.0	1389.5	Buy		600,092	1387	LSE
20:17:50	1389.165	375	O	1389.0	1389.5	Sell		598,589	1386	LSE
20:17:42	1390.555	715	O	1389.0	1389.5	Buy		598,214	1385	LSE
20:17:40	1389.5	359	AT	1389.5	1390.0	Sell		597,499	1384	LSE
20:17:40	1389.736	159	O	1389.5	1390.0	Sell		597,140	1383	LSE
20:17:32	1389.5	331	AT	1389.5	1390.0	Sell		596,981	1382	LSE
20:17:32	1389.5	359	AT	1389.5	1390.0	Sell		596,650	1381	LSE
20:17:30	1390.0	190	AT	1390.0	1390.5	Sell		596,291	1380	LSE
20:17:30	1390.0	251	AT	1390.0	1390.5	Sell		596,101	1379	LSE
20:17:30	1390.0	1024	AT	1390.0	1390.5	Sell		595,850	1378	LSE
20:17:30	1390.0	330	AT	1390.0	1390.5	Sell		594,826	1377	LSE
20:17:30	1390.0	503	AT	1390.0	1390.5	Sell		594,496	1376	LSE
20:17:30	1390.0	606	AT	1390.0	1390.5	Sell		593,993	1375	LSE
20:17:27	1390.5	917	AT	1390.0	1390.5	Buy		593,387	1374	LSE
20:17:27	1390.0	83	AT	1390.0	1391.0	Sell		592,470	1373	LSE
20:17:27	1390.0	917	AT	1390.0	1391.0	Sell		592,387	1372	LSE
20:17:27	1390.5	153	AT	1390.0	1390.5	Buy		591,470	1371	LSE
20:17:27	1390.5	523	AT	1390.5	1391.0	Sell		591,317	1370	LSE
20:17:27	1390.5	197	AT	1390.5	1391.0	Sell		590,794	1369	LSE
20:17:27	1390.5	391	AT	1390.5	1391.0	Sell		590,597	1368	LSE
20:17:27	1390.5	427	AT	1390.5	1391.0	Sell		590,206	1367	LSE
20:17:27	1391.0	917	AT	1390.5	1391.0	Buy		589,779	1366	LSE
20:17:27	1391.0	1500	AT	1391.0	1391.5	Sell		588,862	1365	LSE
20:17:27	1391.0	957	AT	1391.0	1391.5	Sell		587,362	1364	LSE
20:17:27	1391.0	100	AT	1391.0	1391.5	Sell		586,405	1363	LSE
20:17:27	1391.0	282	AT	1391.0	1391.5	Sell		586,305	1362	LSE
20:17:27	1391.0	427	AT	1391.0	1391.5	Sell		586,023	1361	LSE
20:17:27	1391.0	917	AT	1391.0	1391.5	Sell		585,596	1360	LSE
20:17:27	1391.0	226	AT	1391.0	1391.5	Sell		584,679	1359	LSE
20:17:27	1391.5	39	AT	1391.5	1392.0	Sell		584,453	1358	LSE
20:17:27	1391.5	282	AT	1391.5	1392.0	Sell		584,414	1357	LSE
20:17:27	1391.5	917	AT	1391.5	1392.0	Sell		584,132	1356	LSE
20:17:21	1391.78	400	O	1391.5	1392.0	Buy		583,215	1355	LSE
20:17:10	1392.0	724	AT	1392.0	1392.5	Sell		582,815	1354	LSE
20:17:10	1392.0	547	AT	1392.0	1392.5	Sell		582,091	1353	LSE
20:16:55	1392.5	917	AT	1392.5	1393.0	Sell		581,544	1352	LSE
20:16:55	1392.5	162	AT	1392.5	1393.0	Sell		580,627	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions