Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:20-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:33	1381.5	400	AT	1381.0	1381.5	Buy		2,849,326	5501	LSE
02:20:33	1381.5	200	AT	1381.0	1381.5	Buy		2,848,926	5500	LSE
02:20:33	1381.5	794	AT	1381.0	1381.5	Buy		2,848,726	5499	LSE
02:20:33	1381.5	900	AT	1381.0	1381.5	Buy		2,847,932	5498	LSE
02:20:33	1381.5	100	AT	1381.0	1381.5	Buy		2,847,032	5497	LSE
02:20:33	1381.5	106	AT	1381.0	1381.5	Buy		2,846,932	5496	LSE
02:20:33	1381.5	200	AT	1381.0	1381.5	Buy		2,846,826	5495	LSE
02:20:33	1381.5	1209	AT	1381.0	1381.5	Buy		2,846,626	5494	LSE
02:20:33	1381.0	250	AT	1380.5	1381.0	Buy		2,845,417	5493	LSE
02:20:33	1381.0	1	AT	1380.5	1381.0	Buy		2,845,167	5492	LSE
02:20:33	1381.0	62	AT	1380.5	1381.0	Buy		2,845,166	5491	LSE
02:20:20	1381.0	200	AT	1380.5	1381.0	Buy		2,845,104	5490	LSE
02:20:20	1381.0	51	AT	1380.5	1381.0	Buy		2,844,904	5489	LSE
02:20:20	1381.0	105	AT	1380.5	1381.0	Buy		2,844,853	5488	LSE
02:20:20	1381.0	180	AT	1380.5	1381.0	Buy		2,844,748	5487	LSE
02:20:20	1380.5	294	AT	1380.0	1380.5	Buy		2,844,568	5486	LSE
02:20:17	1380.5	400	AT	1380.0	1380.5	Buy		2,844,274	5485	LSE
02:20:17	1380.5	157	AT	1380.5	1381.0	Sell		2,843,874	5484	LSE
02:20:17	1380.5	626	AT	1380.5	1381.0	Sell		2,843,717	5483	LSE
02:20:17	1380.5	400	AT	1380.5	1381.0	Sell		2,843,091	5482	LSE
02:20:17	1380.5	539	AT	1380.5	1381.0	Sell		2,842,691	5481	LSE
02:20:17	1380.5	530	AT	1380.5	1381.0	Sell		2,842,152	5480	LSE
02:20:17	1380.5	522	AT	1380.5	1381.0	Sell		2,841,622	5479	LSE
02:20:17	1380.5	155	AT	1380.5	1381.0	Sell		2,841,100	5478	LSE
02:20:17	1380.5	244	AT	1380.5	1381.0	Sell		2,840,945	5477	LSE
02:20:12	1380.5	641	AT	1380.5	1381.0	Sell		2,840,701	5476	LSE
02:20:12	1380.5	503	AT	1380.5	1381.0	Sell		2,840,060	5475	LSE
02:20:06	1381.0	302	AT	1380.5	1381.0	Buy		2,839,557	5474	LSE
02:20:06	1381.0	291	AT	1381.0	1381.5	Sell		2,839,255	5473	LSE
02:20:06	1381.0	82	AT	1381.0	1381.5	Sell		2,838,964	5472	LSE
02:20:06	1381.0	584	AT	1381.0	1381.5	Sell		2,838,882	5471	LSE
02:20:06	1381.0	167	AT	1381.0	1381.5	Sell		2,838,298	5470	LSE
02:20:06	1381.0	70	AT	1381.0	1381.5	Sell		2,838,131	5469	LSE
02:20:06	1381.0	239	AT	1381.0	1381.5	Sell		2,838,061	5468	LSE
02:20:06	1381.0	505	AT	1381.0	1381.5	Sell		2,837,822	5467	LSE
02:20:06	1381.0	8	AT	1381.0	1381.5	Sell		2,837,317	5466	LSE
02:20:05	1381.5	602	AT	1381.5	1382.0	Sell		2,837,309	5465	LSE
02:20:05	1381.5	515	AT	1381.5	1382.0	Sell		2,836,707	5464	LSE
02:20:05	1381.5	625	AT	1381.5	1382.0	Sell		2,836,192	5463	LSE
02:20:05	1381.5	1970	AT	1381.5	1382.0	Sell		2,835,567	5462	LSE
02:20:05	1381.5	356	AT	1381.0	1381.5	Buy		2,833,597	5461	LSE
02:20:05	1381.5	1424	AT	1381.5	1382.0	Sell		2,833,241	5460	LSE
02:20:05	1381.5	546	AT	1381.5	1382.0	Sell		2,831,817	5459	LSE
02:20:05	1381.5	603	AT	1381.5	1382.0	Sell		2,831,271	5458	LSE
02:20:05	1381.5	1970	AT	1381.5	1382.0	Sell		2,830,668	5457	LSE
02:20:05	1381.5	495	AT	1381.0	1381.5	Buy		2,828,698	5456	LSE
02:20:05	1381.5	526	AT	1381.0	1381.5	Buy		2,828,203	5455	LSE
02:20:05	1381.5	139	AT	1381.0	1381.5	Buy		2,827,677	5454	LSE
02:20:05	1381.5	46	AT	1381.0	1381.5	Buy		2,827,538	5453	LSE
02:20:05	1381.5	181	AT	1381.0	1381.5	Buy		2,827,492	5452	LSE
02:20:05	1381.5	821	AT	1381.0	1381.5	Buy		2,827,311	5451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions