Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (00:52-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:29	1393.5	4	O	1393.5	1394.0	Sell		1,776,166	3801	LSE
00:52:03	1393.531	300	O	1393.5	1394.0	Sell		1,776,162	3800	LSE
00:51:52	1393.5	12	AT	1393.0	1393.5	Buy		1,775,862	3799	LSE
00:51:52	1393.5	490	AT	1393.0	1393.5	Buy		1,775,850	3798	LSE
00:51:52	1393.5	533	AT	1393.0	1393.5	Buy		1,775,360	3797	LSE
00:50:55	1393.5	332	AT	1393.5	1394.0	Sell		1,774,827	3796	LSE
00:50:30	1394.0	2	O	1393.5	1394.0	Buy		1,774,495	3795	LSE
00:49:55	1394.0	265	O	1393.0	1394.0	Buy		1,774,493	3794	LSE
00:49:52	1393.5	926	AT	1393.0	1393.5	Buy		1,774,228	3793	LSE
00:49:51	1394.0	580	AT	1394.0	1394.5	Sell		1,773,302	3792	LSE
00:49:51	1394.0	602	AT	1394.0	1394.5	Sell		1,772,722	3791	LSE
00:49:51	1394.0	522	AT	1394.0	1394.5	Sell		1,772,120	3790	LSE
00:49:51	1394.0	559	AT	1394.0	1394.5	Sell		1,771,598	3789	LSE
00:49:51	1394.5	10	AT	1393.5	1394.5	Buy		1,771,039	3788	LSE
00:49:51	1394.5	516	AT	1393.5	1394.5	Buy		1,771,029	3787	LSE
00:49:51	1394.5	525	AT	1393.5	1394.5	Buy		1,770,513	3786	LSE
00:49:51	1394.5	544	AT	1393.5	1394.5	Buy		1,769,988	3785	LSE
00:49:51	1394.5	715	AT	1393.5	1394.5	Buy		1,769,444	3784	LSE
00:49:48	1394.0	809	O	1393.5	1394.5			1,768,729	3783	LSE
00:49:44	1394.0	506	AT	1394.0	1394.5	Sell		1,767,920	3782	LSE
00:49:44	1394.0	126	AT	1394.0	1394.5	Sell		1,767,414	3781	LSE
00:49:44	1394.0	1259	AT	1394.0	1394.5	Sell		1,767,288	3780	LSE
00:49:44	1394.0	303	AT	1393.5	1394.0	Buy		1,766,029	3779	LSE
00:49:35	1394.0	423	O	1393.5	1394.0	Buy		1,765,726	3778	LSE
00:49:09	1393.7	1783	O	1393.0	1394.0	Buy		1,765,303	3777	LSE
00:48:58	1394.0	5	O	1393.0	1394.0	Buy		1,763,520	3776	LSE
00:48:47	1393.254	64	O	1393.0	1394.0	Sell		1,763,515	3775	LSE
00:48:05	1393.666	142	O	1393.0	1393.5	Buy		1,763,451	3774	LSE
00:48:03	1393.5	575	AT	1393.5	1394.0	Sell		1,763,309	3773	LSE
00:48:03	1393.5	125	AT	1393.5	1394.0	Sell		1,762,734	3772	LSE
00:47:58	1393.5	108	O	1393.5	1394.0	Sell		1,762,609	3771	LSE
00:47:44	1393.5	230	O	1393.5	1394.0	Sell		1,762,501	3770	LSE
00:47:44	1393.5	58	AT	1393.0	1393.5	Buy		1,762,271	3769	LSE
00:47:44	1393.5	572	AT	1393.0	1393.5	Buy		1,762,213	3768	LSE
00:47:44	1393.5	840	AT	1393.0	1393.5	Buy		1,761,641	3767	LSE
00:47:44	1393.5	305	AT	1393.0	1393.5	Buy		1,760,801	3766	LSE
00:47:44	1393.5	341	AT	1393.0	1393.5	Buy		1,760,496	3765	LSE
00:47:44	1393.5	82	AT	1393.0	1393.5	Buy		1,760,155	3764	LSE
00:47:44	1393.5	110	AT	1393.0	1393.5	Buy		1,760,073	3763	LSE
00:47:36	1392.5	2	O	1393.0	1393.5	Sell		1,759,963	3762	LSE
00:47:32	1393.0	177	AT	1392.5	1393.0	Buy		1,759,961	3761	LSE
00:47:32	1393.0	1022	AT	1392.5	1393.0	Buy		1,759,784	3760	LSE
00:46:56	1392.5	1	O	1392.5	1393.0	Sell		1,758,762	3759	LSE
00:46:51	1391.627	72000	O	1392.5	1393.0	Sell		1,758,761	3758	LSE
00:46:47	1393.0	1259	AT	1392.5	1393.0	Buy		1,686,761	3757	LSE
00:46:47	1393.0	130	AT	1393.0	1393.5	Sell		1,685,502	3756	LSE
00:46:47	1393.0	631	AT	1393.0	1393.5	Sell		1,685,372	3755	LSE
00:46:46	1393.222	11	O	1393.0	1393.5	Sell		1,684,741	3754	LSE
00:46:25	1393.165	144	O	1393.0	1393.5	Sell		1,684,730	3753	LSE
00:45:40	1393.0	309	AT	1393.0	1393.5	Sell		1,684,586	3752	LSE
00:45:40	1393.0	142	AT	1393.0	1393.5	Sell		1,684,277	3751	LSE

Vontobel Financial Produ...

Caixa Seguridade Partici...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions