Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:53-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:51	1393.5	1277	AT	1393.5	1394.0	Sell		1,161,286	2651	LSE
22:53:51	1393.5	34	AT	1393.5	1394.0	Sell		1,160,009	2650	LSE
22:53:51	1393.5	483	AT	1393.5	1394.0	Sell		1,159,975	2649	LSE
22:53:51	1393.5	1074	AT	1393.5	1394.0	Sell		1,159,492	2648	LSE
22:53:38	1394.0	112	AT	1394.0	1394.5	Sell		1,158,418	2647	LSE
22:53:38	1394.0	1349	AT	1394.0	1394.5	Sell		1,158,306	2646	LSE
22:53:38	1394.0	1131	AT	1394.0	1394.5	Sell		1,156,957	2645	LSE
22:53:36	1394.0	1	O	1394.0	1394.5	Sell		1,155,826	2644	LSE
22:53:34	1394.25	355	O	1394.0	1394.5			1,155,825	2643	LSE
22:53:19	1394.25	346	O	1394.0	1394.5			1,155,470	2642	LSE
22:53:08	1394.5	3342	O	1394.0	1394.5	Buy		1,155,124	2641	LSE
22:53:08	1394.0	1137	AT	1394.0	1394.5	Sell		1,151,782	2640	LSE
22:53:08	1394.0	690	AT	1394.0	1394.5	Sell		1,150,645	2639	LSE
22:53:08	1394.0	284	AT	1394.0	1394.5	Sell		1,149,955	2638	LSE
22:53:06	1394.5	1074	AT	1394.5	1395.0	Sell		1,149,671	2637	LSE
22:53:06	1394.5	581	AT	1394.5	1395.0	Sell		1,148,597	2636	LSE
22:53:06	1394.5	590	AT	1394.5	1395.0	Sell		1,148,016	2635	LSE
22:53:06	1394.5	138	AT	1394.5	1395.0	Sell		1,147,426	2634	LSE
22:53:06	1394.5	453	AT	1394.5	1395.0	Sell		1,147,288	2633	LSE
22:53:06	1394.5	1349	AT	1394.5	1395.0	Sell		1,146,835	2632	LSE
22:53:06	1394.5	1014	AT	1394.5	1395.0	Sell		1,145,486	2631	LSE
22:53:06	1394.5	117	AT	1394.5	1395.0	Sell		1,144,472	2630	LSE
22:53:06	1394.5	1074	AT	1394.5	1395.0	Sell		1,144,355	2629	LSE
22:53:06	1394.5	1074	AT	1394.5	1395.0	Sell		1,143,281	2628	LSE
22:53:06	1394.5	133	AT	1394.5	1395.0	Sell		1,142,207	2627	LSE
22:53:06	1394.5	115	AT	1394.5	1395.0	Sell		1,142,074	2626	LSE
22:53:06	1394.5	185	AT	1394.5	1395.0	Sell		1,141,959	2625	LSE
22:53:06	1394.5	207	AT	1394.5	1395.0	Sell		1,141,774	2624	LSE
22:53:06	1394.5	1362	AT	1394.5	1395.0	Sell		1,141,567	2623	LSE
22:52:37	1395.0	100	O	1394.5	1395.0	Buy		1,140,205	2622	LSE
22:52:37	1394.5	1012	AT	1394.0	1394.5	Buy		1,140,105	2621	LSE
22:52:37	1394.5	100	AT	1394.0	1394.5	Buy		1,139,093	2620	LSE
22:52:37	1394.5	1074	AT	1394.0	1394.5	Buy		1,138,993	2619	LSE
22:52:37	1394.5	561	AT	1394.0	1394.5	Buy		1,137,919	2618	LSE
22:52:23	1394.0	597	AT	1394.0	1394.5	Sell		1,137,358	2617	LSE
22:52:23	1394.0	1125	AT	1394.0	1394.5	Sell		1,136,761	2616	LSE
22:52:23	1394.0	91	AT	1394.0	1394.5	Sell		1,135,636	2615	LSE
22:52:23	1394.0	1000	AT	1394.0	1394.5	Sell		1,135,545	2614	LSE
22:52:23	1394.0	999	AT	1393.5	1394.0	Buy		1,134,545	2613	LSE
22:52:23	1394.0	490	AT	1393.5	1394.0	Buy		1,133,546	2612	LSE
22:52:23	1394.0	3190	AT	1393.5	1394.0	Buy		1,133,056	2611	LSE
22:52:23	1394.0	64	AT	1393.5	1394.0	Buy		1,129,866	2610	LSE
22:52:23	1394.0	1074	AT	1393.5	1394.0	Buy		1,129,802	2609	LSE
22:52:02	1394.0	3254	O	1393.5	1394.0	Buy		1,128,728	2608	LSE
22:52:02	1393.5	198	AT	1393.5	1394.0	Sell		1,125,474	2607	LSE
22:52:02	1393.5	728	AT	1393.5	1394.0	Sell		1,125,276	2606	LSE
22:52:02	1393.5	1074	AT	1393.5	1394.0	Sell		1,124,548	2605	LSE
22:52:02	1393.5	404	AT	1393.0	1393.5	Buy		1,123,474	2604	LSE
22:52:02	1393.5	70	AT	1393.0	1393.5	Buy		1,123,070	2603	LSE
22:52:02	1393.5	952	AT	1393.0	1393.5	Buy		1,123,000	2602	LSE
22:52:02	1393.5	728	AT	1393.0	1393.5	Buy		1,122,048	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions