Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:14-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:30	1384.5	1	O	1384.0	1384.5	Buy		862,524	1951	LSE
21:14:09	1384.5	144	AT	1384.5	1385.0	Sell		862,523	1950	LSE
21:13:52	1384.851	25	O	1384.5	1385.0	Buy		862,379	1949	LSE
21:13:40	1384.83	500	O	1384.5	1385.5	Sell		862,354	1948	LSE
21:13:12	1384.887	1229	O	1384.5	1385.5	Sell		861,854	1947	LSE
21:13:10	1385.125	143	O	1384.5	1385.5	Buy		860,625	1946	LSE
21:12:58	1385.0	904	AT	1385.0	1385.5	Sell		860,482	1945	LSE
21:12:41	1385.0	182	AT	1384.5	1385.0	Buy		859,578	1944	LSE
21:12:41	1385.0	469	AT	1384.5	1385.0	Buy		859,396	1943	LSE
21:12:41	1385.0	93	AT	1384.5	1385.0	Buy		858,927	1942	LSE
21:12:41	1385.0	359	AT	1384.5	1385.0	Buy		858,834	1941	LSE
21:12:38	1384.5	470	AT	1384.0	1384.5	Buy		858,475	1940	LSE
21:12:38	1384.5	917	AT	1384.5	1385.0	Sell		858,005	1939	LSE
21:12:38	1384.5	523	AT	1384.0	1384.5	Buy		857,088	1938	LSE
21:12:38	1384.5	569	AT	1384.0	1384.5	Buy		856,565	1937	LSE
21:12:38	1384.5	595	AT	1384.0	1384.5	Buy		855,996	1936	LSE
21:12:38	1384.5	180	AT	1384.0	1384.5	Buy		855,401	1935	LSE
21:12:38	1384.5	282	AT	1384.0	1384.5	Buy		855,221	1934	LSE
21:12:38	1384.5	307	AT	1384.0	1384.5	Buy		854,939	1933	LSE
21:12:38	1384.5	538	AT	1384.0	1384.5	Buy		854,632	1932	LSE
21:12:38	1384.5	447	AT	1384.0	1384.5	Buy		854,094	1931	LSE
21:12:38	1384.0	376	AT	1383.5	1384.0	Buy		853,647	1930	LSE
21:12:38	1384.0	359	AT	1383.5	1384.0	Buy		853,271	1929	LSE
21:12:38	1384.0	282	AT	1383.5	1384.0	Buy		852,912	1928	LSE
21:12:38	1384.0	539	AT	1383.5	1384.0	Buy		852,630	1927	LSE
21:12:38	1384.0	946	AT	1383.5	1384.0	Buy		852,091	1926	LSE
21:12:38	1384.0	320	AT	1383.5	1384.0	Buy		851,145	1925	LSE
21:12:38	1384.0	133	AT	1383.5	1384.0	Buy		850,825	1924	LSE
21:12:38	1384.0	488	AT	1383.5	1384.0	Buy		850,692	1923	LSE
21:12:36	1383.5	177	AT	1383.5	1384.0	Sell		850,204	1922	LSE
21:12:36	1383.5	593	AT	1383.0	1383.5	Buy		850,027	1921	LSE
21:12:36	1383.5	521	AT	1383.0	1383.5	Buy		849,434	1920	LSE
21:12:36	1383.5	597	AT	1383.0	1383.5	Buy		848,913	1919	LSE
21:12:36	1383.5	917	AT	1383.0	1383.5	Buy		848,316	1918	LSE
21:12:36	1383.5	316	AT	1383.0	1383.5	Buy		847,399	1917	LSE
21:12:36	1383.5	173	AT	1383.0	1383.5	Buy		847,083	1916	LSE
21:12:36	1383.5	434	AT	1383.0	1383.5	Buy		846,910	1915	LSE
21:12:34	1383.0	470	AT	1382.5	1383.0	Buy		846,476	1914	LSE
21:12:34	1383.0	613	AT	1383.0	1383.5	Sell		846,006	1913	LSE
21:12:34	1383.0	1180	AT	1383.0	1383.5	Sell		845,393	1912	LSE
21:12:32	1383.5	420	AT	1383.0	1383.5	Buy		844,213	1911	LSE
21:12:32	1383.5	363	AT	1383.0	1383.5	Buy		843,793	1910	LSE
21:12:32	1383.5	728	AT	1383.0	1383.5	Buy		843,430	1909	LSE
21:12:32	1383.5	857	AT	1383.5	1384.0	Sell		842,702	1908	LSE
21:12:32	1383.5	1157	AT	1383.5	1384.0	Sell		841,845	1907	LSE
21:12:32	1383.5	323	AT	1383.5	1384.0	Sell		840,688	1906	LSE
21:12:32	1383.5	585	AT	1383.5	1384.0	Sell		840,365	1905	LSE
21:12:07	1383.5	272	AT	1383.5	1384.0	Sell		839,780	1904	LSE
21:12:07	1383.5	334	AT	1383.5	1384.0	Sell		839,508	1903	LSE
21:11:55	1383.5	304	AT	1383.0	1383.5	Buy		839,174	1902	LSE
21:11:55	1383.5	762	AT	1383.5	1384.0	Sell		838,870	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions