Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:39	1398.0	38	AT	1397.5	1398.0	Buy		1,445,695	3251	LSE
23:57:16	1398.0	4	O	1397.5	1398.0	Buy		1,445,657	3250	LSE
23:57:06	1398.0	400	O	1397.0	1398.0	Buy		1,445,653	3249	LSE
23:57:05	1397.0	7	O	1397.0	1398.0	Sell		1,445,253	3248	LSE
23:57:04	1397.699	937	O	1397.0	1398.0	Buy		1,445,246	3247	LSE
23:57:00	1397.5	434	O	1397.0	1398.0			1,444,309	3246	LSE
23:57:00	1397.5	169	AT	1397.5	1398.0	Sell		1,443,875	3245	LSE
23:57:00	1397.5	600	AT	1397.0	1397.5	Buy		1,443,706	3244	LSE
23:57:00	1397.5	554	AT	1397.5	1398.0	Sell		1,443,106	3243	LSE
23:57:00	1397.5	536	AT	1397.5	1398.0	Sell		1,442,552	3242	LSE
23:57:00	1397.5	731	AT	1397.5	1398.0	Sell		1,442,016	3241	LSE
23:56:59	1397.5	276	AT	1397.5	1398.0	Sell		1,441,285	3240	LSE
23:56:59	1397.5	1034	AT	1397.0	1397.5	Buy		1,441,009	3239	LSE
23:56:59	1397.5	568	AT	1397.0	1397.5	Buy		1,439,975	3238	LSE
23:56:59	1397.5	163	AT	1397.0	1397.5	Buy		1,439,407	3237	LSE
23:56:59	1397.5	277	AT	1397.0	1397.5	Buy		1,439,244	3236	LSE
23:56:59	1397.5	587	AT	1397.5	1398.0	Sell		1,438,967	3235	LSE
23:56:59	1397.5	420	AT	1397.5	1398.0	Sell		1,438,380	3234	LSE
23:56:59	1397.5	1330	AT	1397.5	1398.0	Sell		1,437,960	3233	LSE
23:56:59	1397.5	170	AT	1397.5	1398.0	Sell		1,436,630	3232	LSE
23:56:59	1397.5	327	AT	1397.5	1398.0	Sell		1,436,460	3231	LSE
23:56:59	1397.5	55	AT	1397.5	1398.0	Sell		1,436,133	3230	LSE
23:56:59	1397.5	51	AT	1397.5	1398.0	Sell		1,436,078	3229	LSE
23:56:59	1397.5	152	AT	1397.5	1398.0	Sell		1,436,027	3228	LSE
23:56:46	1398.0	347	O	1397.5	1398.0	Buy		1,435,875	3227	LSE
23:56:40	1398.0	993	AT	1398.0	1398.5	Sell		1,435,528	3226	LSE
23:56:40	1398.0	300	AT	1397.5	1398.0	Buy		1,434,535	3225	LSE
23:56:40	1398.0	996	AT	1397.5	1398.0	Buy		1,434,235	3224	LSE
23:56:40	1398.0	1	AT	1397.5	1398.0	Buy		1,433,239	3223	LSE
23:56:40	1398.0	318	AT	1397.5	1398.0	Buy		1,433,238	3222	LSE
23:56:40	1398.0	1380	AT	1397.5	1398.0	Buy		1,432,920	3221	LSE
23:56:40	1398.0	179	AT	1397.5	1398.0	Buy		1,431,540	3220	LSE
23:56:40	1398.0	650	AT	1397.5	1398.0	Buy		1,431,361	3219	LSE
23:56:15	1397.759	88	O	1397.5	1398.0	Buy		1,430,711	3218	LSE
23:55:50	1397.665	216	O	1397.5	1398.0	Sell		1,430,623	3217	LSE
23:55:31	1397.76	76	O	1397.5	1398.0	Buy		1,430,407	3216	LSE
23:55:28	1398.0	328	O	1397.5	1398.0	Buy		1,430,331	3215	LSE
23:55:24	1397.635	143	O	1397.5	1398.0	Sell		1,430,003	3214	LSE
23:55:17	1397.5	427	AT	1397.5	1398.0	Sell		1,429,860	3213	LSE
23:55:17	1397.5	885	AT	1397.5	1398.0	Sell		1,429,433	3212	LSE
23:55:17	1397.5	516	AT	1397.5	1398.0	Sell		1,428,548	3211	LSE
23:55:17	1397.5	131	AT	1397.5	1398.0	Sell		1,428,032	3210	LSE
23:55:17	1397.5	136	AT	1397.5	1398.0	Sell		1,427,901	3209	LSE
23:55:17	1397.5	179	AT	1397.5	1398.0	Sell		1,427,765	3208	LSE
23:55:17	1397.5	1007	AT	1397.5	1398.0	Sell		1,427,586	3207	LSE
23:55:03	1397.351	2135	O	1397.5	1398.0	Sell		1,426,579	3206	LSE
23:54:54	1397.5	1472	AT	1397.0	1397.5	Buy		1,424,444	3205	LSE
23:54:54	1397.5	89	AT	1397.0	1397.5	Buy		1,422,972	3204	LSE
23:54:54	1397.5	159	AT	1397.0	1397.5	Buy		1,422,883	3203	LSE
23:54:44	1397.416	30	O	1397.0	1397.5	Buy		1,422,724	3202	LSE
23:54:19	1397.126	36	O	1397.0	1397.5	Sell		1,422,694	3201	LSE

Mission Valley Bancorp (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions