Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:55	1380.36	663	O	1380.0	1380.5	Buy		3,308,220	6301	LSE
03:12:53	1380.5	2	O	1380.0	1380.5	Buy		3,307,557	6300	LSE
03:12:43	1380.5	765	O	1380.0	1380.5	Buy		3,307,555	6299	LSE
03:12:39	1380.5	914	O	1380.0	1380.5	Buy		3,306,790	6298	LSE
03:12:33	1380.5	505	AT	1380.0	1380.5	Buy		3,305,876	6297	LSE
03:12:33	1380.5	682	AT	1380.0	1380.5	Buy		3,305,371	6296	LSE
03:12:33	1380.5	2464	AT	1380.0	1380.5	Buy		3,304,689	6295	LSE
03:12:33	1380.5	995	AT	1380.0	1380.5	Buy		3,302,225	6294	LSE
03:12:24	1380.5	1	O	1380.0	1380.5	Buy		3,301,230	6293	LSE
03:12:04	1380.25	356	O	1380.0	1380.5			3,301,229	6292	LSE
03:11:50	1380.0	41	O	1380.0	1380.5	Sell		3,300,873	6291	LSE
03:11:08	1380.0	338	AT	1380.0	1380.5	Sell		3,300,832	6290	LSE
03:11:08	1380.5	558	AT	1380.5	1381.0	Sell		3,300,494	6289	LSE
03:11:08	1380.5	517	AT	1380.5	1381.0	Sell		3,299,936	6288	LSE
03:11:08	1380.5	114	AT	1380.5	1381.0	Sell		3,299,419	6287	LSE
03:11:08	1380.5	420	AT	1380.5	1381.0	Sell		3,299,305	6286	LSE
03:11:08	1380.5	572	AT	1380.5	1381.0	Sell		3,298,885	6285	LSE
03:11:08	1380.5	420	AT	1380.5	1381.0	Sell		3,298,313	6284	LSE
03:11:08	1380.5	1	AT	1380.0	1380.5	Buy		3,297,893	6283	LSE
03:11:08	1380.5	49	AT	1380.0	1380.5	Buy		3,297,892	6282	LSE
03:11:08	1380.5	687	AT	1380.0	1380.5	Buy		3,297,843	6281	LSE
03:11:08	1380.5	36	AT	1380.0	1380.5	Buy		3,297,156	6280	LSE
03:11:08	1380.5	16	AT	1380.0	1380.5	Buy		3,297,120	6279	LSE
03:11:08	1380.5	22	AT	1380.0	1380.5	Buy		3,297,104	6278	LSE
03:11:08	1380.5	15	AT	1380.0	1380.5	Buy		3,297,082	6277	LSE
03:11:08	1380.5	199	AT	1380.0	1380.5	Buy		3,297,067	6276	LSE
03:11:08	1380.5	448	AT	1380.0	1380.5	Buy		3,296,868	6275	LSE
03:11:08	1380.5	30	AT	1380.0	1380.5	Buy		3,296,420	6274	LSE
03:11:08	1380.5	683	AT	1380.0	1380.5	Buy		3,296,390	6273	LSE
03:11:08	1380.5	299	AT	1380.0	1380.5	Buy		3,295,707	6272	LSE
03:11:08	1380.5	2725	AT	1380.0	1380.5	Buy		3,295,408	6271	LSE
03:11:08	1380.5	815	AT	1380.0	1380.5	Buy		3,292,683	6270	LSE
03:11:08	1380.5	83	AT	1380.0	1380.5	Buy		3,291,868	6269	LSE
03:10:51	1380.0	974	O	1380.0	1380.5	Sell		3,291,785	6268	LSE
03:10:40	1380.5	1496	O	1380.0	1380.5	Buy		3,290,811	6267	LSE
03:10:10	1380.0	5	AT	1380.0	1380.5	Sell		3,289,315	6266	LSE
03:10:10	1380.0	149	AT	1380.0	1380.5	Sell		3,289,310	6265	LSE
03:10:10	1380.0	410	AT	1380.0	1380.5	Sell		3,289,161	6264	LSE
03:10:10	1380.0	1400	AT	1380.0	1380.5	Sell		3,288,751	6263	LSE
03:09:39	1380.376	20000	O	1380.0	1380.5	Buy		3,287,351	6262	LSE
03:09:03	1380.345	8	O	1380.0	1380.5	Buy		3,267,351	6261	LSE
03:09:01	1380.5	102	O	1380.0	1380.5	Buy		3,267,343	6260	LSE
03:08:59	1380.5	113	O	1380.0	1380.5	Buy		3,267,241	6259	LSE
03:08:47	1380.165	284	O	1380.0	1380.5	Sell		3,267,128	6258	LSE
03:08:11	1380.5	47	AT	1380.0	1380.5	Buy		3,266,844	6257	LSE
03:08:11	1380.5	553	AT	1380.0	1380.5	Buy		3,266,797	6256	LSE
03:08:11	1380.5	736	AT	1380.0	1380.5	Buy		3,266,244	6255	LSE
03:08:11	1380.5	107	AT	1380.0	1380.5	Buy		3,265,508	6254	LSE
03:08:11	1380.5	410	AT	1380.0	1380.5	Buy		3,265,401	6253	LSE
03:08:11	1380.5	483	AT	1380.0	1380.5	Buy		3,264,991	6252	LSE
03:08:11	1380.5	200	AT	1380.0	1380.5	Buy		3,264,508	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions