Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:58-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:42	1387.289	1000	O	1387.0	1387.5	Buy		772,802	1751	LSE
20:58:35	1387.5	454	AT	1387.0	1387.5	Buy		771,802	1750	LSE
20:58:35	1387.5	274	AT	1387.0	1387.5	Buy		771,348	1749	LSE
20:58:35	1387.5	887	AT	1387.0	1387.5	Buy		771,074	1748	LSE
20:58:35	1387.5	271	AT	1387.0	1387.5	Buy		770,187	1747	LSE
20:58:34	1387.32	40	O	1387.0	1387.5	Buy		769,916	1746	LSE
20:58:24	1387.0	5	O	1387.0	1387.5	Sell		769,876	1745	LSE
20:58:16	1387.165	200	O	1387.0	1387.5	Sell		769,871	1744	LSE
20:56:41	1387.0	766	AT	1386.5	1387.0	Buy		769,671	1743	LSE
20:56:07	1386.345	1075	O	1386.0	1386.5	Buy		768,905	1742	LSE
20:55:41	1386.0	3	O	1386.0	1386.5	Sell		767,830	1741	LSE
20:55:34	1386.0	1408	O	1386.0	1387.0	Sell		767,827	1740	LSE
20:55:34	1386.0	1408	O	1386.0	1387.0	Sell		766,419	1739	LSE
20:55:33	1386.5	70	O	1386.0	1387.0			765,011	1738	LSE
20:55:24	1387.0	35	AT	1386.0	1387.0	Buy		764,941	1737	LSE
20:54:50	1386.0	3	O	1386.0	1387.0	Sell		764,906	1736	LSE
20:54:50	1386.379	371	O	1386.0	1387.0	Sell		764,903	1735	LSE
20:53:56	1386.5	1363	AT	1386.5	1387.0	Sell		764,532	1734	LSE
20:53:30	1386.5	466	AT	1386.0	1386.5	Buy		763,169	1733	LSE
20:53:28	1386.0	1580	AT	1385.5	1386.0	Buy		762,703	1732	LSE
20:53:28	1386.0	917	AT	1385.5	1386.0	Buy		761,123	1731	LSE
20:53:28	1386.0	449	AT	1386.0	1386.5	Sell		760,206	1730	LSE
20:53:28	1386.0	151	AT	1386.0	1386.5	Sell		759,757	1729	LSE
20:53:28	1386.0	750	AT	1386.0	1386.5	Sell		759,606	1728	LSE
20:53:26	1386.0	1423	AT	1385.5	1386.0	Buy		758,856	1727	LSE
20:53:21	1385.845	371	O	1385.5	1386.0	Buy		757,433	1726	LSE
20:53:11	1385.689	273	O	1385.5	1386.0	Sell		757,062	1725	LSE
20:52:45	1385.75	359	O	1385.5	1386.0			756,789	1724	LSE
20:52:45	1386.0	282	AT	1386.0	1386.5	Sell		756,430	1723	LSE
20:52:45	1386.0	101	AT	1386.0	1386.5	Sell		756,148	1722	LSE
20:52:45	1386.0	154	AT	1386.0	1386.5	Sell		756,047	1721	LSE
20:52:45	1386.0	750	AT	1386.0	1386.5	Sell		755,893	1720	LSE
20:52:45	1386.0	256	AT	1386.0	1386.5	Sell		755,143	1719	LSE
20:52:45	1386.0	350	AT	1386.0	1386.5	Sell		754,887	1718	LSE
20:52:45	1386.0	144	AT	1386.0	1386.5	Sell		754,537	1717	LSE
20:52:45	1386.0	381	AT	1386.0	1386.5	Sell		754,393	1716	LSE
20:52:35	1386.0	1	O	1386.0	1386.5	Sell		754,012	1715	LSE
20:52:21	1386.0	219	AT	1386.0	1386.5	Sell		754,011	1714	LSE
20:52:15	1386.5	331	O	1386.0	1386.5	Buy		753,792	1713	LSE
20:50:43	1386.5	232	AT	1386.0	1386.5	Buy		753,461	1712	LSE
20:50:43	1386.5	273	AT	1386.0	1386.5	Buy		753,229	1711	LSE
20:50:02	1386.5	350	O	1386.0	1386.5	Buy		752,956	1710	LSE
20:49:59	1386.5	300	O	1386.0	1386.5	Buy		752,606	1709	LSE
20:49:58	1386.65	1920	O	1386.0	1386.5	Buy		752,306	1708	LSE
20:49:57	1386.5	127	AT	1386.5	1387.0	Sell		750,386	1707	LSE
20:49:16	1386.5	269	AT	1386.0	1386.5	Buy		750,259	1706	LSE
20:49:16	1386.5	566	AT	1386.0	1386.5	Buy		749,990	1705	LSE
20:49:00	1386.189	238	O	1386.0	1386.5	Sell		749,424	1704	LSE
20:48:37	1386.5	162	AT	1386.0	1386.5	Buy		749,186	1703	LSE
20:48:37	1386.5	588	AT	1386.0	1386.5	Buy		749,024	1702	LSE
20:48:36	1386.5	750	AT	1386.0	1386.5	Buy		748,436	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions