Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:26-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:50	1388.5	282	AT	1388.5	1389.5	Sell		386,130	851	LSE
19:26:50	1388.5	917	AT	1388.5	1389.5	Sell		385,848	850	LSE
19:26:50	1388.5	929	AT	1388.5	1389.5	Sell		384,931	849	LSE
19:26:50	1388.5	100	AT	1388.5	1389.5	Sell		384,002	848	LSE
19:26:21	1388.0	481	AT	1388.0	1388.5	Sell		383,902	847	LSE
19:26:21	1388.5	50	AT	1387.5	1388.5	Buy		383,421	846	LSE
19:26:21	1388.5	508	AT	1387.5	1388.5	Buy		383,371	845	LSE
19:26:21	1388.5	282	AT	1387.5	1388.5	Buy		382,863	844	LSE
19:26:21	1388.5	917	AT	1387.5	1388.5	Buy		382,581	843	LSE
19:26:21	1388.5	531	AT	1388.5	1389.5	Sell		381,664	842	LSE
19:26:21	1388.5	546	AT	1388.5	1389.5	Sell		381,133	841	LSE
19:26:21	1388.5	410	AT	1388.5	1389.5	Sell		380,587	840	LSE
19:26:21	1388.5	917	AT	1388.5	1389.5	Sell		380,177	839	LSE
19:26:21	1388.5	447	AT	1388.5	1389.5	Sell		379,260	838	LSE
19:26:21	1388.5	429	AT	1388.5	1389.5	Sell		378,813	837	LSE
19:26:21	1388.5	518	AT	1388.5	1389.5	Sell		378,384	836	LSE
19:26:21	1388.5	282	AT	1388.5	1389.5	Sell		377,866	835	LSE
19:26:21	1388.5	260	AT	1388.5	1389.5	Sell		377,584	834	LSE
19:26:21	1388.5	893	AT	1388.5	1389.5	Sell		377,324	833	LSE
19:26:15	1388.845	214	O	1388.5	1389.0	Buy		376,431	832	LSE
19:26:12	1388.85	1757	O	1388.5	1389.0	Buy		376,217	831	LSE
19:25:48	1389.0	94	AT	1389.0	1389.5	Sell		374,460	830	LSE
19:25:48	1389.0	893	AT	1389.0	1389.5	Sell		374,366	829	LSE
19:25:48	1389.0	255	AT	1389.0	1389.5	Sell		373,473	828	LSE
19:25:31	1389.19	500	O	1389.0	1389.5	Sell		373,218	827	LSE
19:25:29	1389.5	361	O	1389.0	1389.5	Buy		372,718	826	LSE
19:25:13	1389.5	1	O	1388.5	1389.5	Buy		372,357	825	LSE
19:25:10	1389.0	270	AT	1388.5	1389.0	Buy		372,356	824	LSE
19:25:10	1389.0	279	AT	1388.5	1389.0	Buy		372,086	823	LSE
19:25:10	1389.0	271	AT	1388.5	1389.0	Buy		371,807	822	LSE
19:25:06	1388.5	163	AT	1388.0	1388.5	Buy		371,536	821	LSE
19:25:03	1388.0	270	O	1388.0	1388.5	Sell		371,373	820	LSE
19:24:44	1388.5	163	O	1388.0	1388.5	Buy		371,103	819	LSE
19:24:31	1388.5	314	O	1387.5	1388.5	Buy		370,940	818	LSE
19:23:52	1388.189	715	O	1387.5	1388.5	Buy		370,626	817	LSE
19:23:46	1388.189	150	O	1387.5	1388.5	Buy		369,911	816	LSE
19:23:38	1388.0	2766	O	1387.5	1388.5			369,761	815	LSE
19:23:27	1388.0	483	AT	1387.5	1388.0	Buy		366,995	814	LSE
19:23:27	1388.0	1582	AT	1387.5	1388.0	Buy		366,512	813	LSE
19:23:27	1388.0	163	AT	1387.5	1388.0	Buy		364,930	812	LSE
19:23:24	1387.5	433	AT	1387.5	1388.0	Sell		364,767	811	LSE
19:23:24	1387.5	233	AT	1387.0	1387.5	Buy		364,334	810	LSE
19:23:24	1387.5	305	AT	1387.0	1387.5	Buy		364,101	809	LSE
19:23:06	1387.304	200	O	1387.0	1387.5	Buy		363,796	808	LSE
19:23:05	1387.5	118	AT	1387.5	1388.0	Sell		363,596	807	LSE
19:23:05	1387.5	357	AT	1387.5	1388.0	Sell		363,478	806	LSE
19:23:05	1387.5	475	AT	1387.5	1388.0	Sell		363,121	805	LSE
19:23:05	1387.5	62	AT	1387.5	1388.0	Sell		362,646	804	LSE
19:23:05	1387.5	527	AT	1387.5	1388.0	Sell		362,584	803	LSE
19:23:05	1387.5	500	AT	1387.5	1388.0	Sell		362,057	802	LSE
19:23:05	1387.5	1522	AT	1387.0	1387.5	Buy		361,557	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions