Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (02:50-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:33	1380.642	1	O	1380.5	1381.0	Sell		3,098,527	5951	LSE
02:50:28	1380.5	72	AT	1380.5	1381.0	Sell		3,098,526	5950	LSE
02:50:23	1380.5	529	AT	1380.0	1380.5	Buy		3,098,454	5949	LSE
02:50:17	1380.0	1	O	1380.0	1380.5	Sell		3,097,925	5948	LSE
02:50:05	1380.498	3	O	1380.0	1380.5	Buy		3,097,924	5947	LSE
02:50:00	1380.5	14	AT	1380.5	1381.0	Sell		3,097,921	5946	LSE
02:50:00	1380.5	290	AT	1380.5	1381.0	Sell		3,097,907	5945	LSE
02:50:00	1380.5	123	AT	1380.5	1381.0	Sell		3,097,617	5944	LSE
02:49:55	1380.998	1	O	1380.5	1381.0	Buy		3,097,494	5943	LSE
02:49:55	1380.5	1	O	1380.5	1381.0	Sell		3,097,493	5942	LSE
02:49:43	1380.5	500	AT	1380.0	1380.5	Buy		3,097,492	5941	LSE
02:49:43	1380.5	567	AT	1380.0	1380.5	Buy		3,096,992	5940	LSE
02:49:43	1380.5	766	AT	1380.0	1380.5	Buy		3,096,425	5939	LSE
02:49:43	1380.5	896	AT	1380.0	1380.5	Buy		3,095,659	5938	LSE
02:49:43	1380.5	265	AT	1380.0	1380.5	Buy		3,094,763	5937	LSE
02:49:43	1380.5	327	AT	1380.0	1380.5	Buy		3,094,498	5936	LSE
02:49:34	1380.03	43	O	1380.0	1380.5	Sell		3,094,171	5935	LSE
02:49:27	1380.5	403	AT	1380.0	1380.5	Buy		3,094,128	5934	LSE
02:49:12	1380.5	5	O	1380.0	1380.5	Buy		3,093,725	5933	LSE
02:49:11	1380.5	2	O	1380.0	1380.5	Buy		3,093,720	5932	LSE
02:49:09	1380.5	179	AT	1380.0	1380.5	Buy		3,093,718	5931	LSE
02:49:09	1380.5	613	AT	1380.5	1381.0	Sell		3,093,539	5930	LSE
02:49:09	1380.5	150	AT	1380.5	1381.0	Sell		3,092,926	5929	LSE
02:49:09	1380.5	139	AT	1380.5	1381.0	Sell		3,092,776	5928	LSE
02:49:07	1380.5	15	O	1380.5	1381.0	Sell		3,092,637	5927	LSE
02:49:07	1381.0	600	AT	1380.5	1381.0	Buy		3,092,622	5926	LSE
02:49:07	1381.0	900	AT	1380.5	1381.0	Buy		3,092,022	5925	LSE
02:49:07	1381.0	406	AT	1380.5	1381.0	Buy		3,091,122	5924	LSE
02:49:07	1381.0	470	AT	1380.5	1381.0	Buy		3,090,716	5923	LSE
02:49:07	1381.0	124	AT	1380.5	1381.0	Buy		3,090,246	5922	LSE
02:49:07	1381.0	100	AT	1380.5	1381.0	Buy		3,090,122	5921	LSE
02:49:07	1381.0	200	AT	1380.5	1381.0	Buy		3,090,022	5920	LSE
02:49:07	1381.0	200	AT	1380.5	1381.0	Buy		3,089,822	5919	LSE
02:49:07	1380.5	1	AT	1380.0	1380.5	Buy		3,089,622	5918	LSE
02:49:07	1380.5	487	AT	1380.0	1380.5	Buy		3,089,621	5917	LSE
02:49:07	1380.5	446	AT	1380.0	1380.5	Buy		3,089,134	5916	LSE
02:49:07	1380.5	717	AT	1380.0	1380.5	Buy		3,088,688	5915	LSE
02:49:07	1380.5	413	AT	1380.0	1380.5	Buy		3,087,971	5914	LSE
02:49:07	1380.5	532	AT	1380.0	1380.5	Buy		3,087,558	5913	LSE
02:49:07	1380.5	911	AT	1380.0	1380.5	Buy		3,087,026	5912	LSE
02:49:07	1380.5	546	AT	1380.0	1380.5	Buy		3,086,115	5911	LSE
02:49:07	1380.5	4267	AT	1380.0	1380.5	Buy		3,085,569	5910	LSE
02:49:07	1380.5	573	AT	1380.0	1380.5	Buy		3,081,302	5909	LSE
02:49:04	1380.0	137	AT	1379.5	1380.0	Buy		3,080,729	5908	LSE
02:49:04	1380.0	282	AT	1379.5	1380.0	Buy		3,080,592	5907	LSE
02:48:51	1380.0	200	AT	1379.5	1380.0	Buy		3,080,310	5906	LSE
02:48:51	1380.0	180	AT	1379.5	1380.0	Buy		3,080,110	5905	LSE
02:48:51	1380.0	200	AT	1379.5	1380.0	Buy		3,079,930	5904	LSE
02:48:51	1380.0	200	AT	1379.5	1380.0	Buy		3,079,730	5903	LSE
02:48:51	1380.0	200	AT	1379.5	1380.0	Buy		3,079,530	5902	LSE
02:48:51	1380.0	200	AT	1379.5	1380.0	Buy		3,079,330	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions