Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:24	1386.0	9	O	1388.5	1390.0	Sell		100,192	101	LSE
19:01:24	1386.0	2	O	1388.5	1390.0	Sell		100,183	100	LSE
19:01:23	1387.5	3	O	1388.5	1390.0	Sell		100,181	99	LSE
19:01:23	1386.0	1	O	1388.5	1390.0	Sell		100,178	98	LSE
19:01:23	1386.0	3	O	1388.5	1390.0	Sell		100,177	97	LSE
19:01:23	1387.5	3	O	1388.5	1390.0	Sell		100,174	96	LSE
19:01:23	1386.0	12	O	1388.5	1390.0	Sell		100,171	95	LSE
19:01:22	1387.5	7	O	1388.5	1390.0	Sell		100,159	94	LSE
19:01:22	1387.5	1	O	1388.5	1390.0	Sell		100,152	93	LSE
19:01:22	1387.5	98	O	1388.5	1390.0	Sell		100,151	92	LSE
19:01:22	1387.5	1	O	1388.5	1390.0	Sell		100,053	91	LSE
19:01:21	1388.5	1	O	1388.5	1390.0	Sell		100,052	90	LSE
19:01:21	1387.5	1	O	1388.5	1390.0	Sell		100,051	89	LSE
19:01:21	1387.5	5	O	1388.5	1390.0	Sell		100,050	88	LSE
19:01:21	1387.5	1	O	1388.5	1390.0	Sell		100,045	87	LSE
19:01:20	1387.5	21	O	1388.5	1390.0	Sell		100,044	86	LSE
19:01:20	1386.0	2	O	1388.5	1390.0	Sell		100,023	85	LSE
19:01:20	1387.5	5	O	1388.5	1390.0	Sell		100,021	84	LSE
19:01:20	1387.5	7	O	1388.5	1390.0	Sell		100,016	83	LSE
19:01:20	1386.0	40	O	1388.5	1390.0	Sell		100,009	82	LSE
19:01:19	1387.5	11	O	1388.5	1390.0	Sell		99,969	81	LSE
19:01:19	1387.5	3	O	1388.5	1390.0	Sell		99,958	80	LSE
19:01:19	1386.0	14	O	1388.5	1390.0	Sell		99,955	79	LSE
19:01:19	1387.5	10	O	1388.5	1390.0	Sell		99,941	78	LSE
19:01:19	1387.5	1	O	1388.5	1390.0	Sell		99,931	77	LSE
19:01:18	1387.5	7	O	1388.5	1390.0	Sell		99,930	76	LSE
19:01:18	1387.5	2	O	1388.5	1390.0	Sell		99,923	75	LSE
19:01:17	1387.5	4	O	1388.5	1390.0	Sell		99,921	74	LSE
19:01:17	1387.5	3	O	1388.5	1390.0	Sell		99,917	73	LSE
19:01:17	1387.5	35	O	1388.5	1390.0	Sell		99,914	72	LSE
19:01:12	1388.995	128	O	1388.5	1390.0	Sell		99,879	71	LSE
19:01:08	1388.995	361	O	1388.5	1390.0	Sell		99,751	70	LSE
19:01:05	1386.33	759	O	1388.5	1390.0	Sell		99,390	69	LSE
19:01:04	1389.5	470	AT	1388.5	1389.5	Buy		98,631	68	LSE
19:01:04	1389.5	338	AT	1388.0	1389.5	Buy		98,161	67	LSE
19:01:04	1389.5	550	AT	1388.0	1389.5	Buy		97,823	66	LSE
19:01:04	1389.5	516	AT	1388.0	1389.5	Buy		97,273	65	LSE
19:01:04	1389.5	332	AT	1388.0	1389.5	Buy		96,757	64	LSE
19:01:04	1389.5	480	AT	1388.0	1389.5	Buy		96,425	63	LSE
19:01:04	1389.0	590	AT	1387.5	1389.0	Buy		95,945	62	LSE
19:01:04	1389.0	270	AT	1387.5	1389.0	Buy		95,355	61	LSE
19:01:04	1389.0	1370	AT	1387.5	1389.0	Buy		95,085	60	LSE
19:01:03	1388.0	940	AT	1387.0	1388.0	Buy		93,715	59	LSE
19:01:03	1387.5	380	AT	1386.5	1387.5	Buy		92,775	58	LSE
19:01:03	1387.5	1960	AT	1386.5	1387.5	Buy		92,395	57	LSE
19:01:03	1387.0	147	AT	1386.0	1387.0	Buy		90,435	56	LSE
19:01:03	1387.0	147	AT	1386.0	1387.0	Buy		90,288	55	LSE
19:00:55	1386.33	119	O	1386.0	1387.0	Sell		90,141	54	LSE
19:00:53	1386.853	1000	O	1386.0	1387.0	Buy		90,022	53	LSE
19:00:53	1386.5	278	AT	1386.5	1387.0	Sell		89,022	52	LSE
19:00:47	1387.0	1693	O	1386.5	1387.5			88,744	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions