We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:05 | 1389.0 | 1501 | AT | 1388.5 | 1389.0 | Buy | 2,206,801 | 4601 | LSE | |
| 01:37:05 | 1389.0 | 208 | AT | 1388.5 | 1389.0 | Buy | 2,205,300 | 4600 | LSE | |
| 01:37:05 | 1389.0 | 5764 | AT | 1388.5 | 1389.0 | Buy | 2,205,092 | 4599 | LSE | |
| 01:37:05 | 1389.0 | 678 | AT | 1388.5 | 1389.0 | Buy | 2,199,328 | 4598 | LSE | |
| 01:37:05 | 1389.0 | 352 | AT | 1388.5 | 1389.0 | Buy | 2,198,650 | 4597 | LSE | |
| 01:37:05 | 1389.0 | 558 | AT | 1388.5 | 1389.0 | Buy | 2,198,298 | 4596 | LSE | |
| 01:36:47 | 1389.0 | 279 | O | 1388.5 | 1389.0 | Buy | 2,197,740 | 4595 | LSE | |
| 01:36:47 | 1389.0 | 1668 | AT | 1389.0 | 1389.5 | Sell | 2,197,461 | 4594 | LSE | |
| 01:36:47 | 1389.0 | 1252 | AT | 1389.0 | 1389.5 | Sell | 2,195,793 | 4593 | LSE | |
| 01:36:47 | 1389.0 | 282 | AT | 1389.0 | 1389.5 | Sell | 2,194,541 | 4592 | LSE | |
| 01:36:47 | 1389.0 | 947 | AT | 1388.5 | 1389.5 | 2,194,259 | 4591 | LSE | ||
| 01:36:47 | 1389.0 | 868 | AT | 1388.5 | 1389.5 | 2,193,312 | 4590 | LSE | ||
| 01:36:47 | 1389.0 | 281 | AT | 1388.5 | 1389.0 | Buy | 2,192,444 | 4589 | LSE | |
| 01:36:47 | 1389.0 | 368 | AT | 1388.5 | 1389.0 | Buy | 2,192,163 | 4588 | LSE | |
| 01:36:47 | 1389.0 | 600 | AT | 1388.5 | 1389.0 | Buy | 2,191,795 | 4587 | LSE | |
| 01:36:47 | 1389.0 | 600 | AT | 1388.5 | 1389.0 | Buy | 2,191,195 | 4586 | LSE | |
| 01:36:47 | 1389.0 | 3494 | AT | 1388.5 | 1389.0 | Buy | 2,190,595 | 4585 | LSE | |
| 01:36:47 | 1389.0 | 2991 | AT | 1388.5 | 1389.0 | Buy | 2,187,101 | 4584 | LSE | |
| 01:36:47 | 1389.0 | 599 | AT | 1388.5 | 1389.0 | Buy | 2,184,110 | 4583 | LSE | |
| 01:36:42 | 1388.5 | 29 | AT | 1388.0 | 1388.5 | Buy | 2,183,511 | 4582 | LSE | |
| 01:36:39 | 1388.5 | 631 | AT | 1388.0 | 1388.5 | Buy | 2,183,482 | 4581 | LSE | |
| 01:36:39 | 1388.5 | 1931 | AT | 1388.0 | 1388.5 | Buy | 2,182,851 | 4580 | LSE | |
| 01:36:39 | 1388.5 | 6497 | AT | 1388.0 | 1388.5 | Buy | 2,180,920 | 4579 | LSE | |
| 01:36:39 | 1388.5 | 2918 | AT | 1388.0 | 1388.5 | Buy | 2,174,423 | 4578 | LSE | |
| 01:36:39 | 1388.5 | 1548 | AT | 1388.0 | 1388.5 | Buy | 2,171,505 | 4577 | LSE | |
| 01:36:39 | 1388.5 | 412 | AT | 1388.0 | 1388.5 | Buy | 2,169,957 | 4576 | LSE | |
| 01:36:39 | 1388.5 | 1000 | AT | 1388.0 | 1388.5 | Buy | 2,169,545 | 4575 | LSE | |
| 01:36:24 | 1388.0 | 99 | AT | 1388.0 | 1388.5 | Sell | 2,168,545 | 4574 | LSE | |
| 01:36:24 | 1388.0 | 99 | AT | 1388.0 | 1388.5 | Sell | 2,168,446 | 4573 | LSE | |
| 01:36:23 | 1388.0 | 496 | AT | 1388.0 | 1388.5 | Sell | 2,168,347 | 4572 | LSE | |
| 01:36:23 | 1388.5 | 117 | AT | 1388.5 | 1389.0 | Sell | 2,167,851 | 4571 | LSE | |
| 01:36:23 | 1388.5 | 305 | AT | 1388.5 | 1389.0 | Sell | 2,167,734 | 4570 | LSE | |
| 01:36:23 | 1388.5 | 204 | AT | 1388.5 | 1389.0 | Sell | 2,167,429 | 4569 | LSE | |
| 01:36:23 | 1388.5 | 193 | AT | 1388.5 | 1389.0 | Sell | 2,167,225 | 4568 | LSE | |
| 01:36:23 | 1388.5 | 416 | AT | 1388.5 | 1389.0 | Sell | 2,167,032 | 4567 | LSE | |
| 01:36:23 | 1388.5 | 216 | AT | 1388.5 | 1389.0 | Sell | 2,166,616 | 4566 | LSE | |
| 01:36:23 | 1388.5 | 25 | AT | 1388.5 | 1389.0 | Sell | 2,166,400 | 4565 | LSE | |
| 01:36:15 | 1388.5 | 1153 | AT | 1388.0 | 1388.5 | Buy | 2,166,375 | 4564 | LSE | |
| 01:36:15 | 1388.5 | 228 | AT | 1388.0 | 1388.5 | Buy | 2,165,222 | 4563 | LSE | |
| 01:36:15 | 1388.5 | 2511 | AT | 1388.0 | 1388.5 | Buy | 2,164,994 | 4562 | LSE | |
| 01:36:15 | 1388.5 | 4039 | AT | 1388.0 | 1388.5 | Buy | 2,162,483 | 4561 | LSE | |
| 01:36:15 | 1388.5 | 561 | AT | 1388.0 | 1388.5 | Buy | 2,158,444 | 4560 | LSE | |
| 01:36:15 | 1388.5 | 400 | AT | 1388.0 | 1388.5 | Buy | 2,157,883 | 4559 | LSE | |
| 01:36:12 | 1388.5 | 1 | O | 1388.0 | 1388.5 | Buy | 2,157,483 | 4558 | LSE | |
| 01:35:50 | 1388.271 | 27 | O | 1388.0 | 1388.5 | Buy | 2,157,482 | 4557 | LSE | |
| 01:35:43 | 1388.0 | 2 | O | 1388.0 | 1388.5 | Sell | 2,157,455 | 4556 | LSE | |
| 01:35:42 | 1388.0 | 2 | O | 1388.0 | 1388.5 | Sell | 2,157,453 | 4555 | LSE | |
| 01:35:30 | 1388.0 | 34 | O | 1388.0 | 1388.5 | Sell | 2,157,451 | 4554 | LSE | |
| 01:35:28 | 1388.5 | 515 | O | 1388.0 | 1388.5 | Buy | 2,157,417 | 4553 | LSE | |
| 01:35:17 | 1388.5 | 5 | O | 1388.0 | 1388.5 | Buy | 2,156,902 | 4552 | LSE | |
| 01:35:15 | 1388.5 | 497 | O | 1388.0 | 1388.5 | Buy | 2,156,897 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
