Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (20:48-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:36	1386.5	750	AT	1386.0	1386.5	Buy		748,436	1701	LSE
20:48:36	1386.5	282	AT	1386.5	1387.0	Sell		747,686	1700	LSE
20:48:36	1386.5	750	AT	1386.5	1387.0	Sell		747,404	1699	LSE
20:48:36	1386.5	124	AT	1386.5	1387.0	Sell		746,654	1698	LSE
20:48:36	1386.5	750	AT	1386.5	1387.0	Sell		746,530	1697	LSE
20:48:13	1386.5	445	AT	1386.0	1386.5	Buy		745,780	1696	LSE
20:48:13	1386.5	500	AT	1386.0	1386.5	Buy		745,335	1695	LSE
20:48:13	1386.5	289	AT	1386.0	1386.5	Buy		744,835	1694	LSE
20:48:13	1386.5	145	AT	1386.0	1386.5	Buy		744,546	1693	LSE
20:48:13	1386.5	583	AT	1386.0	1386.5	Buy		744,401	1692	LSE
20:48:13	1386.5	917	AT	1386.0	1386.5	Buy		743,818	1691	LSE
20:48:07	1386.5	1193	AT	1386.5	1387.0	Sell		742,901	1690	LSE
20:48:07	1386.5	131	AT	1386.5	1387.0	Sell		741,708	1689	LSE
20:48:07	1386.5	198	AT	1386.5	1387.0	Sell		741,577	1688	LSE
20:48:07	1386.5	207	AT	1386.5	1387.0	Sell		741,379	1687	LSE
20:48:07	1386.5	282	AT	1386.5	1387.0	Sell		741,172	1686	LSE
20:47:52	1386.665	1000	O	1386.5	1387.0	Sell		740,890	1685	LSE
20:47:39	1386.345	523	O	1386.5	1387.0	Sell		739,890	1684	LSE
20:47:27	1386.5	209	AT	1386.0	1386.5	Buy		739,367	1683	LSE
20:47:27	1386.5	140	AT	1386.0	1386.5	Buy		739,158	1682	LSE
20:47:17	1386.255	23	O	1386.0	1386.5	Buy		739,018	1681	LSE
20:45:55	1386.5	534	O	1386.0	1386.5	Buy		738,995	1680	LSE
20:45:50	1386.0	382	AT	1385.5	1386.0	Buy		738,461	1679	LSE
20:45:50	1386.0	212	AT	1385.5	1386.0	Buy		738,079	1678	LSE
20:45:50	1385.5	159	AT	1385.0	1385.5	Buy		737,867	1677	LSE
20:45:50	1385.5	75	AT	1385.0	1385.5	Buy		737,708	1676	LSE
20:45:50	1385.5	113	AT	1385.0	1385.5	Buy		737,633	1675	LSE
20:45:17	1384.845	220	O	1385.0	1385.5	Sell		737,520	1674	LSE
20:45:08	1384.845	100	O	1384.5	1385.0	Buy		737,300	1673	LSE
20:45:03	1384.5	20	O	1384.5	1385.0	Sell		737,200	1672	LSE
20:44:55	1384.844	35	O	1384.5	1385.0	Buy		737,180	1671	LSE
20:44:21	1385.0	447	AT	1384.5	1385.0	Buy		737,145	1670	LSE
20:44:21	1385.0	56	AT	1384.5	1385.0	Buy		736,698	1669	LSE
20:44:21	1385.0	284	AT	1384.5	1385.0	Buy		736,642	1668	LSE
20:44:21	1385.0	379	AT	1384.5	1385.0	Buy		736,358	1667	LSE
20:44:21	1385.0	100	AT	1384.5	1385.0	Buy		735,979	1666	LSE
20:44:21	1385.0	234	AT	1384.5	1385.0	Buy		735,879	1665	LSE
20:44:21	1385.0	212	AT	1384.5	1385.0	Buy		735,645	1664	LSE
20:43:30	1384.845	105	O	1384.5	1385.0	Buy		735,433	1663	LSE
20:43:25	1385.0	1	O	1384.5	1385.0	Buy		735,328	1662	LSE
20:43:22	1384.5	450	AT	1384.0	1384.5	Buy		735,327	1661	LSE
20:43:22	1384.5	282	AT	1384.0	1384.5	Buy		734,877	1660	LSE
20:43:22	1384.5	297	AT	1384.0	1384.5	Buy		734,595	1659	LSE
20:43:22	1384.5	165	AT	1384.0	1384.5	Buy		734,298	1658	LSE
20:43:22	1384.5	200	AT	1384.0	1384.5	Buy		734,133	1657	LSE
20:42:50	1384.5	1	O	1384.0	1384.5	Buy		733,933	1656	LSE
20:42:47	1384.5	392	O	1384.0	1384.5	Buy		733,932	1655	LSE
20:41:56	1384.0	491	AT	1383.5	1384.0	Buy		733,540	1654	LSE
20:41:56	1384.0	198	AT	1383.5	1384.0	Buy		733,049	1653	LSE
20:41:33	1383.85	35	O	1383.5	1384.0	Buy		732,851	1652	LSE
20:41:30	1383.5	65	AT	1383.5	1384.0	Sell		732,816	1651	LSE

IDDAX 4X LEVER NC TR EO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions