We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:23 | 1393.5 | 129 | AT | 1393.5 | 1394.0 | Sell | 1,862,904 | 4001 | LSE | |
| 01:07:01 | 1394.0 | 1 | AT | 1393.5 | 1394.0 | Buy | 1,862,775 | 4000 | LSE | |
| 01:07:01 | 1394.0 | 147 | AT | 1393.5 | 1394.0 | Buy | 1,862,774 | 3999 | LSE | |
| 01:07:01 | 1394.0 | 56 | AT | 1393.5 | 1394.0 | Buy | 1,862,627 | 3998 | LSE | |
| 01:07:01 | 1394.0 | 86 | AT | 1393.5 | 1394.0 | Buy | 1,862,571 | 3997 | LSE | |
| 01:07:01 | 1394.0 | 290 | AT | 1393.5 | 1394.0 | Buy | 1,862,485 | 3996 | LSE | |
| 01:07:01 | 1394.0 | 1770 | O | 1393.5 | 1394.0 | Buy | 1,862,195 | 3995 | LSE | |
| 01:06:56 | 1394.0 | 1036 | O | 1393.5 | 1394.0 | Buy | 1,860,425 | 3994 | LSE | |
| 01:06:54 | 1393.5 | 144 | AT | 1393.5 | 1394.0 | Sell | 1,859,389 | 3993 | LSE | |
| 01:06:54 | 1393.5 | 210 | AT | 1393.5 | 1394.0 | Sell | 1,859,245 | 3992 | LSE | |
| 01:06:54 | 1393.5 | 570 | AT | 1393.5 | 1394.0 | Sell | 1,859,035 | 3991 | LSE | |
| 01:06:53 | 1393.5 | 450 | O | 1393.5 | 1394.0 | Sell | 1,858,465 | 3990 | LSE | |
| 01:06:46 | 1394.0 | 1 | O | 1393.5 | 1394.0 | Buy | 1,858,015 | 3989 | LSE | |
| 01:06:19 | 1393.403 | 20 | O | 1393.0 | 1394.0 | Sell | 1,858,014 | 3988 | LSE | |
| 01:06:13 | 1393.192 | 868 | O | 1393.0 | 1394.0 | Sell | 1,857,994 | 3987 | LSE | |
| 01:06:04 | 1393.5 | 470 | AT | 1393.0 | 1393.5 | Buy | 1,857,126 | 3986 | LSE | |
| 01:06:04 | 1393.5 | 449 | AT | 1393.0 | 1393.5 | Buy | 1,856,656 | 3985 | LSE | |
| 01:06:04 | 1393.5 | 11 | AT | 1393.0 | 1393.5 | Buy | 1,856,207 | 3984 | LSE | |
| 01:05:59 | 1393.607 | 150 | O | 1393.0 | 1393.5 | Buy | 1,856,196 | 3983 | LSE | |
| 01:05:55 | 1393.5 | 275 | AT | 1393.0 | 1393.5 | Buy | 1,856,046 | 3982 | LSE | |
| 01:05:55 | 1393.5 | 521 | AT | 1393.0 | 1393.5 | Buy | 1,855,771 | 3981 | LSE | |
| 01:05:55 | 1393.5 | 450 | AT | 1393.0 | 1393.5 | Buy | 1,855,250 | 3980 | LSE | |
| 01:05:32 | 1393.0 | 1 | O | 1393.0 | 1394.0 | Sell | 1,854,800 | 3979 | LSE | |
| 01:05:00 | 1393.0 | 3 | O | 1393.0 | 1394.0 | Sell | 1,854,799 | 3978 | LSE | |
| 01:04:43 | 1393.612 | 90 | O | 1393.0 | 1394.0 | Buy | 1,854,796 | 3977 | LSE | |
| 01:04:27 | 1393.319 | 99 | O | 1393.0 | 1394.0 | Sell | 1,854,706 | 3976 | LSE | |
| 01:04:20 | 1393.5 | 360 | O | 1393.0 | 1393.5 | Buy | 1,854,607 | 3975 | LSE | |
| 01:04:19 | 1393.75 | 686 | O | 1393.0 | 1393.5 | Buy | 1,854,247 | 3974 | LSE | |
| 01:04:19 | 1393.5 | 151 | AT | 1393.5 | 1394.0 | Sell | 1,853,561 | 3973 | LSE | |
| 01:04:19 | 1393.5 | 41 | AT | 1393.5 | 1394.0 | Sell | 1,853,410 | 3972 | LSE | |
| 01:04:17 | 1393.5 | 405 | AT | 1393.0 | 1393.5 | Buy | 1,853,369 | 3971 | LSE | |
| 01:04:17 | 1393.5 | 618 | AT | 1393.0 | 1393.5 | Buy | 1,852,964 | 3970 | LSE | |
| 01:04:17 | 1393.5 | 506 | AT | 1393.0 | 1393.5 | Buy | 1,852,346 | 3969 | LSE | |
| 01:04:14 | 1393.319 | 868 | O | 1393.0 | 1393.5 | Buy | 1,851,840 | 3968 | LSE | |
| 01:03:46 | 1393.0 | 1 | AT | 1392.5 | 1393.0 | Buy | 1,850,972 | 3967 | LSE | |
| 01:03:46 | 1393.0 | 523 | AT | 1392.5 | 1393.0 | Buy | 1,850,971 | 3966 | LSE | |
| 01:03:46 | 1393.0 | 133 | AT | 1392.5 | 1393.0 | Buy | 1,850,448 | 3965 | LSE | |
| 01:03:46 | 1393.0 | 138 | AT | 1392.5 | 1393.0 | Buy | 1,850,315 | 3964 | LSE | |
| 01:03:46 | 1393.0 | 373 | AT | 1392.5 | 1393.0 | Buy | 1,850,177 | 3963 | LSE | |
| 01:03:46 | 1393.0 | 372 | AT | 1392.5 | 1393.0 | Buy | 1,849,804 | 3962 | LSE | |
| 01:03:46 | 1393.0 | 772 | AT | 1392.5 | 1393.0 | Buy | 1,849,432 | 3961 | LSE | |
| 01:03:46 | 1393.0 | 438 | AT | 1392.5 | 1393.0 | Buy | 1,848,660 | 3960 | LSE | |
| 01:03:46 | 1393.0 | 47 | AT | 1392.5 | 1393.0 | Buy | 1,848,222 | 3959 | LSE | |
| 01:03:46 | 1392.5 | 125 | AT | 1392.0 | 1392.5 | Buy | 1,848,175 | 3958 | LSE | |
| 01:03:46 | 1392.5 | 363 | AT | 1392.0 | 1392.5 | Buy | 1,848,050 | 3957 | LSE | |
| 01:03:16 | 1392.33 | 440 | O | 1392.0 | 1393.0 | Sell | 1,847,687 | 3956 | LSE | |
| 01:02:44 | 1392.5 | 515 | AT | 1392.0 | 1392.5 | Buy | 1,847,247 | 3955 | LSE | |
| 01:02:28 | 1392.7 | 7 | O | 1392.0 | 1393.0 | Buy | 1,846,732 | 3954 | LSE | |
| 01:01:41 | 1392.331 | 360 | O | 1392.0 | 1393.0 | Sell | 1,846,725 | 3953 | LSE | |
| 01:00:11 | 1392.819 | 38 | O | 1392.0 | 1393.0 | Buy | 1,846,365 | 3952 | LSE | |
| 01:00:08 | 1392.5 | 463 | AT | 1392.0 | 1392.5 | Buy | 1,846,327 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
