Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (19:54-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:36	1391.5	197	AT	1391.0	1391.5	Buy		459,438	1051	LSE
19:54:36	1391.5	182	AT	1391.0	1391.5	Buy		459,241	1050	LSE
19:54:36	1391.5	801	AT	1391.0	1391.5	Buy		459,059	1049	LSE
19:54:07	1391.5	6	AT	1391.0	1391.5	Buy		458,258	1048	LSE
19:54:07	1391.5	329	AT	1391.0	1391.5	Buy		458,252	1047	LSE
19:53:58	1391.0	3	AT	1391.0	1391.5	Sell		457,923	1046	LSE
19:53:25	1391.0	235	AT	1390.5	1391.0	Buy		457,920	1045	LSE
19:53:24	1391.0	199	AT	1390.5	1391.0	Buy		457,685	1044	LSE
19:53:24	1391.0	502	AT	1391.0	1391.5	Sell		457,486	1043	LSE
19:53:24	1391.0	456	AT	1391.0	1391.5	Sell		456,984	1042	LSE
19:53:24	1391.0	354	AT	1391.0	1391.5	Sell		456,528	1041	LSE
19:53:00	1391.0	29	O	1391.0	1391.5	Sell		456,174	1040	LSE
19:53:00	1391.0	917	AT	1391.0	1391.5	Sell		456,145	1039	LSE
19:52:47	1391.0	152	AT	1391.0	1391.5	Sell		455,228	1038	LSE
19:52:47	1391.0	315	AT	1391.0	1391.5	Sell		455,076	1037	LSE
19:52:29	1391.0	78	O	1391.0	1392.0	Sell		454,761	1036	LSE
19:51:43	1391.5	287	AT	1391.0	1391.5	Buy		454,683	1035	LSE
19:51:43	1391.5	439	AT	1391.0	1391.5	Buy		454,396	1034	LSE
19:51:43	1391.5	917	AT	1391.0	1391.5	Buy		453,957	1033	LSE
19:51:43	1391.5	153	AT	1391.5	1392.0	Sell		453,040	1032	LSE
19:51:19	1391.5	24	AT	1391.0	1391.5	Buy		452,887	1031	LSE
19:51:17	1391.5	225	AT	1391.0	1391.5	Buy		452,863	1030	LSE
19:51:17	1391.5	917	AT	1391.0	1391.5	Buy		452,638	1029	LSE
19:51:17	1391.5	187	AT	1391.5	1392.0	Sell		451,721	1028	LSE
19:51:17	1391.5	146	AT	1391.5	1392.0	Sell		451,534	1027	LSE
19:51:17	1391.5	392	AT	1391.5	1392.0	Sell		451,388	1026	LSE
19:51:10	1391.665	360	O	1391.5	1392.0	Sell		450,996	1025	LSE
19:51:08	1392.0	518	O	1391.5	1392.0	Buy		450,636	1024	LSE
19:50:40	1391.596	70	O	1391.5	1392.0	Sell		450,118	1023	LSE
19:50:26	1392.0	290	AT	1391.5	1392.0	Buy		450,048	1022	LSE
19:50:10	1391.5	2	O	1391.5	1392.5	Sell		449,758	1021	LSE
19:49:55	1392.0	39	AT	1392.0	1392.5	Sell		449,756	1020	LSE
19:49:55	1392.0	130	AT	1392.0	1392.5	Sell		449,717	1019	LSE
19:49:55	1392.0	70	AT	1392.0	1392.5	Sell		449,587	1018	LSE
19:49:55	1392.0	130	AT	1392.0	1392.5	Sell		449,517	1017	LSE
19:49:55	1392.0	70	AT	1392.0	1392.5	Sell		449,387	1016	LSE
19:49:55	1392.0	130	AT	1392.0	1392.5	Sell		449,317	1015	LSE
19:49:55	1392.0	70	AT	1392.0	1392.5	Sell		449,187	1014	LSE
19:49:55	1392.5	214	AT	1392.5	1393.0	Sell		449,117	1013	LSE
19:49:55	1392.5	410	AT	1391.5	1392.5	Buy		448,903	1012	LSE
19:49:55	1392.5	515	AT	1391.5	1392.5	Buy		448,493	1011	LSE
19:49:55	1392.5	917	AT	1391.5	1392.5	Buy		447,978	1010	LSE
19:49:55	1392.5	282	AT	1391.5	1392.5	Buy		447,061	1009	LSE
19:49:55	1392.5	501	AT	1391.5	1392.5	Buy		446,779	1008	LSE
19:49:55	1392.5	447	AT	1391.5	1392.5	Buy		446,278	1007	LSE
19:49:55	1392.0	412	AT	1391.5	1392.0	Buy		445,831	1006	LSE
19:49:55	1392.0	917	AT	1391.5	1392.0	Buy		445,419	1005	LSE
19:49:55	1392.0	70	AT	1391.5	1392.0	Buy		444,502	1004	LSE
19:49:55	1392.0	68	AT	1391.5	1392.0	Buy		444,432	1003	LSE
19:49:50	1391.809	194	O	1391.5	1392.0	Buy		444,364	1002	LSE
19:49:45	1392.0	600	O	1391.5	1392.0	Buy		444,170	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions