Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (00:23-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:37	1396.5	1259	AT	1396.5	1397.0	Sell		1,583,610	3551	LSE
00:23:35	1396.5	31	O	1396.5	1397.0	Sell		1,582,351	3550	LSE
00:23:35	1396.5	541	AT	1396.0	1396.5	Buy		1,582,320	3549	LSE
00:23:35	1396.5	459	AT	1396.0	1396.5	Buy		1,581,779	3548	LSE
00:23:35	1396.5	31	AT	1396.5	1397.0	Sell		1,581,320	3547	LSE
00:23:35	1396.5	477	AT	1396.5	1397.0	Sell		1,581,289	3546	LSE
00:23:35	1396.5	1131	AT	1396.5	1397.0	Sell		1,580,812	3545	LSE
00:23:35	1396.5	1274	AT	1396.5	1397.0	Sell		1,579,681	3544	LSE
00:23:35	1396.5	521	AT	1396.5	1397.0	Sell		1,578,407	3543	LSE
00:23:35	1396.5	1259	AT	1396.5	1397.0	Sell		1,577,886	3542	LSE
00:23:29	1397.0	292	O	1396.5	1397.5			1,576,627	3541	LSE
00:23:18	1396.5	2	O	1396.5	1397.5	Sell		1,576,335	3540	LSE
00:22:50	1396.5	600	AT	1396.5	1397.5	Sell		1,576,333	3539	LSE
00:22:50	1396.5	525	AT	1396.5	1397.5	Sell		1,575,733	3538	LSE
00:22:50	1396.5	512	AT	1396.5	1397.5	Sell		1,575,208	3537	LSE
00:22:50	1396.5	511	AT	1396.5	1397.5	Sell		1,574,696	3536	LSE
00:22:50	1396.5	396	AT	1396.5	1397.5	Sell		1,574,185	3535	LSE
00:22:50	1396.5	1259	AT	1396.5	1397.5	Sell		1,573,789	3534	LSE
00:22:50	1396.5	385	AT	1396.5	1397.5	Sell		1,572,530	3533	LSE
00:22:50	1396.5	100	AT	1396.5	1397.5	Sell		1,572,145	3532	LSE
00:22:49	1397.0	138	AT	1397.0	1397.5	Sell		1,572,045	3531	LSE
00:22:49	1397.0	885	AT	1397.0	1397.5	Sell		1,571,907	3530	LSE
00:22:49	1397.0	522	AT	1397.0	1397.5	Sell		1,571,022	3529	LSE
00:22:49	1397.0	1259	AT	1397.0	1397.5	Sell		1,570,500	3528	LSE
00:22:49	1397.0	3	AT	1397.0	1397.5	Sell		1,569,241	3527	LSE
00:22:01	1397.0	524	AT	1397.0	1397.5	Sell		1,569,238	3526	LSE
00:21:58	1397.166	357	O	1396.5	1397.5	Buy		1,568,714	3525	LSE
00:21:27	1397.0	132	AT	1397.0	1397.5	Sell		1,568,357	3524	LSE
00:21:27	1397.0	365	AT	1397.0	1397.5	Sell		1,568,225	3523	LSE
00:21:27	1397.0	521	AT	1397.0	1397.5	Sell		1,567,860	3522	LSE
00:21:11	1397.0	177	AT	1396.5	1397.0	Buy		1,567,339	3521	LSE
00:21:04	1397.0	123	AT	1396.5	1397.0	Buy		1,567,162	3520	LSE
00:21:04	1397.0	314	AT	1396.5	1397.0	Buy		1,567,039	3519	LSE
00:20:56	1397.0	725	O	1396.5	1397.0	Buy		1,566,725	3518	LSE
00:20:46	1396.5	496	AT	1396.0	1396.5	Buy		1,566,000	3517	LSE
00:20:46	1396.5	438	AT	1396.0	1396.5	Buy		1,565,504	3516	LSE
00:20:46	1396.5	29	AT	1396.0	1396.5	Buy		1,565,066	3515	LSE
00:20:46	1396.5	184	AT	1396.0	1396.5	Buy		1,565,037	3514	LSE
00:20:42	1396.0	351	O	1395.5	1396.5			1,564,853	3513	LSE
00:20:42	1396.0	418	O	1395.5	1396.5			1,564,502	3512	LSE
00:20:29	1396.5	148	AT	1396.5	1397.0	Sell		1,564,084	3511	LSE
00:20:29	1396.5	2	AT	1396.5	1397.0	Sell		1,563,936	3510	LSE
00:20:29	1396.5	527	AT	1396.5	1397.0	Sell		1,563,934	3509	LSE
00:20:29	1396.5	200	AT	1396.0	1396.5	Buy		1,563,407	3508	LSE
00:20:29	1396.5	213	AT	1396.0	1396.5	Buy		1,563,207	3507	LSE
00:20:19	1396.802	56	O	1396.0	1397.0	Buy		1,562,994	3506	LSE
00:20:17	1396.0	77	AT	1396.0	1397.0	Sell		1,562,938	3505	LSE
00:20:17	1396.0	497	AT	1396.0	1397.0	Sell		1,562,861	3504	LSE
00:20:17	1396.0	339	AT	1396.0	1397.0	Sell		1,562,364	3503	LSE
00:19:30	1396.5	514	AT	1396.0	1396.5	Buy		1,562,025	3502	LSE
00:19:30	1396.5	1259	AT	1396.0	1396.5	Buy		1,561,511	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions