We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:25 | 1392.5 | 590 | AT | 1392.5 | 1393.5 | Sell | 2,042,512 | 4351 | LSE | |
| 01:31:25 | 1392.5 | 1259 | AT | 1392.5 | 1393.5 | Sell | 2,041,922 | 4350 | LSE | |
| 01:31:25 | 1392.5 | 3000 | AT | 1392.5 | 1393.5 | Sell | 2,040,663 | 4349 | LSE | |
| 01:31:25 | 1392.5 | 529 | AT | 1392.5 | 1393.5 | Sell | 2,037,663 | 4348 | LSE | |
| 01:31:25 | 1392.5 | 589 | AT | 1392.5 | 1393.5 | Sell | 2,037,134 | 4347 | LSE | |
| 01:31:25 | 1392.5 | 4 | AT | 1392.5 | 1393.5 | Sell | 2,036,545 | 4346 | LSE | |
| 01:31:25 | 1392.5 | 1259 | AT | 1392.5 | 1393.5 | Sell | 2,036,541 | 4345 | LSE | |
| 01:31:25 | 1392.5 | 594 | AT | 1392.5 | 1393.5 | Sell | 2,035,282 | 4344 | LSE | |
| 01:31:19 | 1394.0 | 2634 | O | 1393.0 | 1393.5 | Buy | 2,034,688 | 4343 | LSE | |
| 01:31:18 | 1393.0 | 200 | AT | 1393.0 | 1393.5 | Sell | 2,032,054 | 4342 | LSE | |
| 01:31:18 | 1393.5 | 626 | AT | 1393.5 | 1394.0 | Sell | 2,031,854 | 4341 | LSE | |
| 01:31:18 | 1393.5 | 316 | AT | 1393.5 | 1394.0 | Sell | 2,031,228 | 4340 | LSE | |
| 01:31:17 | 1394.5 | 282 | AT | 1394.5 | 1395.0 | Sell | 2,030,912 | 4339 | LSE | |
| 01:31:17 | 1394.5 | 1216 | AT | 1394.5 | 1395.0 | Sell | 2,030,630 | 4338 | LSE | |
| 01:31:17 | 1394.5 | 32 | AT | 1394.5 | 1395.0 | Sell | 2,029,414 | 4337 | LSE | |
| 01:31:17 | 1394.5 | 1131 | AT | 1394.5 | 1395.0 | Sell | 2,029,382 | 4336 | LSE | |
| 01:31:11 | 1394.5 | 603 | AT | 1394.5 | 1395.0 | Sell | 2,028,251 | 4335 | LSE | |
| 01:31:11 | 1394.5 | 1259 | AT | 1394.5 | 1395.0 | Sell | 2,027,648 | 4334 | LSE | |
| 01:31:11 | 1394.5 | 203 | AT | 1394.0 | 1395.0 | 2,026,389 | 4333 | LSE | ||
| 01:31:11 | 1394.5 | 270 | AT | 1394.0 | 1394.5 | Buy | 2,026,186 | 4332 | LSE | |
| 01:31:11 | 1394.5 | 600 | AT | 1394.0 | 1394.5 | Buy | 2,025,916 | 4331 | LSE | |
| 01:31:11 | 1394.0 | 255 | AT | 1393.0 | 1394.5 | Buy | 2,025,316 | 4330 | LSE | |
| 01:31:11 | 1394.0 | 600 | AT | 1393.0 | 1394.0 | Buy | 2,025,061 | 4329 | LSE | |
| 01:31:11 | 1394.0 | 228 | AT | 1393.0 | 1394.0 | Buy | 2,024,461 | 4328 | LSE | |
| 01:31:11 | 1394.0 | 316 | AT | 1393.0 | 1394.0 | Buy | 2,024,233 | 4327 | LSE | |
| 01:31:11 | 1394.0 | 584 | AT | 1393.0 | 1394.0 | Buy | 2,023,917 | 4326 | LSE | |
| 01:31:11 | 1394.0 | 341 | AT | 1393.0 | 1394.0 | Buy | 2,023,333 | 4325 | LSE | |
| 01:30:57 | 1393.5 | 461 | AT | 1393.5 | 1394.0 | Sell | 2,022,992 | 4324 | LSE | |
| 01:30:57 | 1393.5 | 553 | AT | 1393.5 | 1394.0 | Sell | 2,022,531 | 4323 | LSE | |
| 01:30:57 | 1393.5 | 519 | AT | 1393.5 | 1394.0 | Sell | 2,021,978 | 4322 | LSE | |
| 01:30:45 | 1393.5 | 612 | O | 1393.5 | 1394.0 | Sell | 2,021,459 | 4321 | LSE | |
| 01:30:43 | 1393.5 | 15 | AT | 1393.5 | 1394.0 | Sell | 2,020,847 | 4320 | LSE | |
| 01:30:43 | 1393.5 | 152 | AT | 1393.5 | 1394.0 | Sell | 2,020,832 | 4319 | LSE | |
| 01:30:43 | 1393.5 | 561 | AT | 1393.5 | 1394.0 | Sell | 2,020,680 | 4318 | LSE | |
| 01:30:43 | 1394.0 | 2885 | AT | 1393.0 | 1394.0 | Buy | 2,020,119 | 4317 | LSE | |
| 01:30:43 | 1394.0 | 410 | AT | 1393.0 | 1394.0 | Buy | 2,017,234 | 4316 | LSE | |
| 01:30:43 | 1394.0 | 584 | AT | 1393.0 | 1394.0 | Buy | 2,016,824 | 4315 | LSE | |
| 01:30:43 | 1394.0 | 604 | AT | 1393.0 | 1394.0 | Buy | 2,016,240 | 4314 | LSE | |
| 01:30:43 | 1394.0 | 1259 | AT | 1393.0 | 1394.0 | Buy | 2,015,636 | 4313 | LSE | |
| 01:30:43 | 1393.5 | 374 | AT | 1393.0 | 1393.5 | Buy | 2,014,377 | 4312 | LSE | |
| 01:30:38 | 1393.0 | 10 | O | 1393.0 | 1393.5 | Sell | 2,014,003 | 4311 | LSE | |
| 01:30:36 | 1393.0 | 281 | AT | 1392.5 | 1393.0 | Buy | 2,013,993 | 4310 | LSE | |
| 01:30:36 | 1393.0 | 56 | AT | 1392.5 | 1393.0 | Buy | 2,013,712 | 4309 | LSE | |
| 01:30:36 | 1393.0 | 314 | AT | 1392.5 | 1393.0 | Buy | 2,013,656 | 4308 | LSE | |
| 01:30:36 | 1393.0 | 558 | AT | 1392.5 | 1393.0 | Buy | 2,013,342 | 4307 | LSE | |
| 01:30:32 | 1392.5 | 2064 | O | 1392.0 | 1393.0 | 2,012,784 | 4306 | LSE | ||
| 01:30:27 | 1392.0 | 232 | O | 1392.0 | 1393.0 | Sell | 2,010,720 | 4305 | LSE | |
| 01:30:22 | 1394.0 | 382 | O | 1392.0 | 1393.0 | Buy | 2,010,488 | 4304 | LSE | |
| 01:30:16 | 1392.5 | 477 | AT | 1392.5 | 1393.0 | Sell | 2,010,106 | 4303 | LSE | |
| 01:30:16 | 1392.5 | 800 | AT | 1392.5 | 1393.0 | Sell | 2,009,629 | 4302 | LSE | |
| 01:30:14 | 1392.5 | 387 | AT | 1392.0 | 1392.5 | Buy | 2,008,829 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
