Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:00-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:08	1392.5	463	AT	1392.0	1392.5	Buy		1,846,327	3951	LSE
01:00:03	1392.0	289	AT	1392.0	1392.5	Sell		1,845,864	3950	LSE
01:00:03	1392.5	548	AT	1392.5	1393.0	Sell		1,845,575	3949	LSE
01:00:03	1392.5	151	AT	1392.5	1393.0	Sell		1,845,027	3948	LSE
00:59:56	1392.811	356	O	1392.5	1393.0	Buy		1,844,876	3947	LSE
00:59:54	1392.577	13	O	1392.5	1393.0	Sell		1,844,520	3946	LSE
00:59:44	1392.5	7	O	1392.5	1393.0	Sell		1,844,507	3945	LSE
00:59:36	1393.0	341	O	1392.5	1393.0	Buy		1,844,500	3944	LSE
00:59:22	1393.0	37	AT	1392.5	1393.0	Buy		1,844,159	3943	LSE
00:59:22	1392.5	107	AT	1392.5	1393.0	Sell		1,844,122	3942	LSE
00:59:22	1393.0	188	AT	1393.0	1393.5	Sell		1,844,015	3941	LSE
00:59:22	1393.0	1259	AT	1393.0	1393.5	Sell		1,843,827	3940	LSE
00:59:22	1393.0	491	AT	1392.5	1393.0	Buy		1,842,568	3939	LSE
00:59:22	1393.0	463	AT	1392.5	1393.0	Buy		1,842,077	3938	LSE
00:59:22	1393.0	291	AT	1392.5	1393.0	Buy		1,841,614	3937	LSE
00:58:52	1392.5	342	AT	1392.5	1393.0	Sell		1,841,323	3936	LSE
00:58:52	1392.5	137	AT	1392.5	1393.0	Sell		1,840,981	3935	LSE
00:58:52	1392.5	800	AT	1392.5	1393.0	Sell		1,840,844	3934	LSE
00:58:47	1392.5	35	O	1392.5	1393.0	Sell		1,840,044	3933	LSE
00:58:39	1392.5	82	AT	1392.0	1392.5	Buy		1,840,009	3932	LSE
00:58:24	1391.83	100	O	1391.5	1392.5	Sell		1,839,927	3931	LSE
00:58:05	1392.0	1	AT	1392.0	1392.5	Sell		1,839,827	3930	LSE
00:58:05	1392.0	143	AT	1392.0	1392.5	Sell		1,839,826	3929	LSE
00:58:04	1392.0	83	AT	1392.0	1392.5	Sell		1,839,683	3928	LSE
00:58:04	1392.0	460	AT	1392.0	1392.5	Sell		1,839,600	3927	LSE
00:58:04	1392.0	110	AT	1391.5	1392.0	Buy		1,839,140	3926	LSE
00:58:04	1392.0	121	AT	1391.5	1392.0	Buy		1,839,030	3925	LSE
00:58:04	1392.0	1	AT	1391.5	1392.0	Buy		1,838,909	3924	LSE
00:58:04	1392.0	163	AT	1391.5	1392.0	Buy		1,838,908	3923	LSE
00:57:52	1391.851	58	O	1391.5	1392.0	Buy		1,838,745	3922	LSE
00:57:24	1391.998	1	O	1391.5	1392.0	Buy		1,838,687	3921	LSE
00:57:04	1392.0	889	AT	1391.0	1392.0	Buy		1,838,686	3920	LSE
00:57:04	1392.0	765	AT	1391.0	1392.0	Buy		1,837,797	3919	LSE
00:57:04	1392.0	56	AT	1391.0	1392.0	Buy		1,837,032	3918	LSE
00:57:04	1392.0	541	AT	1391.0	1392.0	Buy		1,836,976	3917	LSE
00:57:04	1392.0	511	AT	1391.0	1392.0	Buy		1,836,435	3916	LSE
00:57:04	1392.0	554	AT	1391.0	1392.0	Buy		1,835,924	3915	LSE
00:57:04	1392.0	326	AT	1391.0	1392.0	Buy		1,835,370	3914	LSE
00:57:04	1392.0	522	AT	1391.0	1392.0	Buy		1,835,044	3913	LSE
00:57:04	1392.0	322	AT	1391.0	1392.0	Buy		1,834,522	3912	LSE
00:57:04	1392.0	160	AT	1391.0	1392.0	Buy		1,834,200	3911	LSE
00:57:04	1392.0	282	AT	1391.0	1392.0	Buy		1,834,040	3910	LSE
00:57:04	1392.0	1259	AT	1391.0	1392.0	Buy		1,833,758	3909	LSE
00:57:04	1392.0	1	AT	1391.0	1392.0	Buy		1,832,499	3908	LSE
00:57:04	1392.0	81	AT	1391.0	1392.0	Buy		1,832,498	3907	LSE
00:56:43	1392.0	3	O	1391.0	1392.0	Buy		1,832,417	3906	LSE
00:56:30	1391.5	624	O	1391.0	1392.0			1,832,414	3905	LSE
00:56:15	1391.5	13	AT	1391.0	1391.5	Buy		1,831,790	3904	LSE
00:56:15	1391.5	504	AT	1391.0	1391.5	Buy		1,831,777	3903	LSE
00:56:15	1391.5	504	AT	1391.0	1391.5	Buy		1,831,273	3902	LSE
00:56:15	1391.5	569	AT	1391.0	1391.5	Buy		1,830,769	3901	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions