Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (22:02-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:20	1387.5	419	O	1387.5	1388.0	Sell		996,289	2251	LSE
22:02:18	1387.5	419	O	1387.5	1388.0	Sell		995,870	2250	LSE
22:02:14	1387.5	465	O	1387.5	1388.0	Sell		995,451	2249	LSE
22:02:14	1387.5	330	O	1387.5	1388.0	Sell		994,986	2248	LSE
22:02:13	1388.0	143	AT	1388.0	1388.5	Sell		994,656	2247	LSE
22:02:13	1388.0	219	AT	1388.0	1388.5	Sell		994,513	2246	LSE
22:02:13	1388.0	926	AT	1388.0	1388.5	Sell		994,294	2245	LSE
22:02:13	1388.0	500	AT	1388.0	1388.5	Sell		993,368	2244	LSE
22:02:13	1388.0	167	O	1388.0	1388.5	Sell		992,868	2243	LSE
22:02:13	1388.0	456	AT	1387.5	1388.0	Buy		992,701	2242	LSE
22:02:13	1388.0	420	AT	1387.5	1388.0	Buy		992,245	2241	LSE
22:02:13	1388.0	382	AT	1387.5	1388.0	Buy		991,825	2240	LSE
22:02:13	1388.0	2024	AT	1387.5	1388.0	Buy		991,443	2239	LSE
22:02:13	1388.0	210	AT	1387.5	1388.0	Buy		989,419	2238	LSE
22:02:13	1388.0	279	AT	1387.5	1388.0	Buy		989,209	2237	LSE
22:01:47	1387.5	22	O	1387.5	1388.0	Sell		988,930	2236	LSE
22:00:38	1387.773	64	O	1387.5	1388.0	Buy		988,908	2235	LSE
22:00:20	1387.5	207	AT	1387.0	1387.5	Buy		988,844	2234	LSE
22:00:20	1387.5	1	AT	1387.0	1387.5	Buy		988,637	2233	LSE
21:59:57	1387.5	77	O	1387.0	1387.5	Buy		988,636	2232	LSE
21:59:52	1387.5	104	O	1387.0	1387.5	Buy		988,559	2231	LSE
21:59:52	1387.5	51	O	1387.0	1387.5	Buy		988,455	2230	LSE
21:59:40	1387.5	973	O	1387.0	1387.5	Buy		988,404	2229	LSE
21:59:33	1387.166	240	O	1387.0	1387.5	Sell		987,431	2228	LSE
21:58:09	1387.5	3440	O	1387.0	1387.5	Buy		987,191	2227	LSE
21:57:19	1387.5	280	AT	1387.5	1388.0	Sell		983,751	2226	LSE
21:57:19	1387.5	1233	AT	1387.0	1387.5	Buy		983,471	2225	LSE
21:57:09	1387.5	424	AT	1387.0	1387.5	Buy		982,238	2224	LSE
21:57:09	1387.5	613	AT	1387.0	1387.5	Buy		981,814	2223	LSE
21:57:09	1387.5	424	AT	1387.0	1387.5	Buy		981,201	2222	LSE
21:56:59	1387.5	2	O	1387.0	1387.5	Buy		980,777	2221	LSE
21:56:47	1387.5	569	AT	1387.5	1388.0	Sell		980,775	2220	LSE
21:56:47	1387.5	145	AT	1387.5	1388.0	Sell		980,206	2219	LSE
21:56:36	1387.352	178	O	1387.0	1388.0	Sell		980,061	2218	LSE
21:56:00	1387.0	96	AT	1387.0	1388.0	Sell		979,883	2217	LSE
21:55:59	1387.5	108	AT	1387.5	1388.0	Sell		979,787	2216	LSE
21:55:59	1387.5	108	AT	1387.5	1388.0	Sell		979,679	2215	LSE
21:55:50	1387.5	4	O	1387.5	1388.0	Sell		979,571	2214	LSE
21:55:45	1388.0	27	O	1387.5	1388.0	Buy		979,567	2213	LSE
21:55:09	1388.108	1433	O	1387.5	1388.0	Buy		979,540	2212	LSE
21:54:17	1388.0	1205	AT	1387.5	1388.0	Buy		978,107	2211	LSE
21:54:16	1388.0	134	AT	1388.0	1388.5	Sell		976,902	2210	LSE
21:54:16	1388.0	468	AT	1388.0	1388.5	Sell		976,768	2209	LSE
21:54:16	1388.0	85	AT	1388.0	1388.5	Sell		976,300	2208	LSE
21:54:16	1388.0	408	AT	1388.0	1388.5	Sell		976,215	2207	LSE
21:54:14	1388.0	310	AT	1388.0	1389.0	Sell		975,807	2206	LSE
21:54:14	1388.0	282	AT	1388.0	1389.0	Sell		975,497	2205	LSE
21:54:14	1388.0	449	AT	1388.0	1389.0	Sell		975,215	2204	LSE
21:54:14	1388.0	163	AT	1388.0	1389.0	Sell		974,766	2203	LSE
21:54:14	1388.0	536	AT	1388.0	1389.0	Sell		974,603	2202	LSE
21:54:14	1388.0	446	AT	1388.0	1389.0	Sell		974,067	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions