Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:44-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:53	1379.5	162	AT	1379.5	1380.0	Sell		3,044,537	5851	LSE
02:44:53	1379.5	56	AT	1379.5	1380.0	Sell		3,044,375	5850	LSE
02:44:53	1379.5	1970	AT	1379.5	1380.0	Sell		3,044,319	5849	LSE
02:44:53	1379.5	3000	AT	1379.5	1380.0	Sell		3,042,349	5848	LSE
02:44:53	1379.5	639	AT	1379.5	1380.0	Sell		3,039,349	5847	LSE
02:44:53	1379.5	158	AT	1379.5	1380.0	Sell		3,038,710	5846	LSE
02:44:53	1379.5	66	AT	1379.5	1380.0	Sell		3,038,552	5845	LSE
02:44:53	1379.5	593	AT	1379.5	1380.0	Sell		3,038,486	5844	LSE
02:44:53	1379.5	212	AT	1379.5	1380.0	Sell		3,037,893	5843	LSE
02:44:53	1379.5	156	AT	1379.5	1380.0	Sell		3,037,681	5842	LSE
02:44:53	1379.5	59	AT	1379.5	1380.0	Sell		3,037,525	5841	LSE
02:44:53	1379.5	535	AT	1379.5	1380.0	Sell		3,037,466	5840	LSE
02:44:53	1379.5	525	AT	1379.5	1380.0	Sell		3,036,931	5839	LSE
02:44:43	1380.0	55	AT	1379.5	1380.0	Buy		3,036,406	5838	LSE
02:44:25	1379.835	750	O	1379.5	1380.0	Buy		3,036,351	5837	LSE
02:44:13	1379.64	998	O	1379.5	1380.0	Sell		3,035,601	5836	LSE
02:43:23	1380.165	227	O	1379.5	1380.0	Buy		3,034,603	5835	LSE
02:43:21	1380.0	481	O	1379.5	1380.5			3,034,376	5834	LSE
02:43:21	1380.0	100	AT	1379.5	1380.0	Buy		3,033,895	5833	LSE
02:43:21	1380.0	191	AT	1380.0	1380.5	Sell		3,033,795	5832	LSE
02:43:21	1380.0	123	AT	1380.0	1380.5	Sell		3,033,604	5831	LSE
02:43:21	1380.0	158	AT	1380.0	1380.5	Sell		3,033,481	5830	LSE
02:43:21	1380.0	26	AT	1380.0	1380.5	Sell		3,033,323	5829	LSE
02:43:21	1380.0	29	AT	1380.0	1380.5	Sell		3,033,297	5828	LSE
02:43:21	1380.0	18	AT	1380.0	1380.5	Sell		3,033,268	5827	LSE
02:43:21	1380.0	226	AT	1380.0	1380.5	Sell		3,033,250	5826	LSE
02:43:21	1380.0	220	AT	1380.0	1380.5	Sell		3,033,024	5825	LSE
02:42:36	1380.5	56	O	1380.0	1380.5	Buy		3,032,804	5824	LSE
02:42:26	1380.5	450	O	1379.5	1380.5	Buy		3,032,748	5823	LSE
02:42:19	1379.83	73	O	1379.5	1380.5	Sell		3,032,298	5822	LSE
02:41:58	1380.0	239	AT	1380.0	1380.5	Sell		3,032,225	5821	LSE
02:41:58	1380.0	1900	AT	1380.0	1380.5	Sell		3,031,986	5820	LSE
02:41:56	1380.0	254	AT	1379.5	1380.0	Buy		3,030,086	5819	LSE
02:41:56	1380.0	595	AT	1379.5	1380.0	Buy		3,029,832	5818	LSE
02:41:56	1380.0	29	AT	1379.5	1380.0	Buy		3,029,237	5817	LSE
02:41:48	1379.841	363	O	1379.5	1380.5	Sell		3,029,208	5816	LSE
02:41:43	1380.0	101	AT	1379.5	1380.0	Buy		3,028,845	5815	LSE
02:41:43	1380.0	81	AT	1379.5	1380.0	Buy		3,028,744	5814	LSE
02:41:43	1380.0	728	AT	1379.5	1380.0	Buy		3,028,663	5813	LSE
02:41:43	1380.0	88	AT	1379.5	1380.0	Buy		3,027,935	5812	LSE
02:41:43	1380.0	29	AT	1379.5	1380.0	Buy		3,027,847	5811	LSE
02:41:43	1380.0	40	AT	1379.5	1380.0	Buy		3,027,818	5810	LSE
02:41:43	1380.0	375	AT	1379.5	1380.0	Buy		3,027,778	5809	LSE
02:41:43	1380.0	172	AT	1379.5	1380.0	Buy		3,027,403	5808	LSE
02:41:43	1380.0	562	AT	1379.5	1380.0	Buy		3,027,231	5807	LSE
02:41:43	1380.0	221	AT	1379.5	1380.0	Buy		3,026,669	5806	LSE
02:41:43	1380.0	519	AT	1379.5	1380.0	Buy		3,026,448	5805	LSE
02:41:33	1380.0	7	O	1379.5	1380.0	Buy		3,025,929	5804	LSE
02:40:15	1380.0	17	AT	1379.5	1380.0	Buy		3,025,922	5803	LSE
02:40:14	1379.5	3	O	1379.5	1380.0	Sell		3,025,905	5802	LSE
02:40:07	1379.85	17	O	1379.5	1380.0	Buy		3,025,902	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions