Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:48	1379.5	545	AT	1379.5	1380.0	Sell		2,974,533	5701	LSE
02:34:48	1379.5	569	AT	1379.5	1380.0	Sell		2,973,988	5700	LSE
02:34:48	1379.5	1970	AT	1379.5	1380.0	Sell		2,973,419	5699	LSE
02:34:47	1380.5	2	O	1379.5	1380.5	Buy		2,971,449	5698	LSE
02:34:36	1380.5	801	O	1379.5	1380.5	Buy		2,971,447	5697	LSE
02:34:36	1380.0	1970	AT	1379.5	1380.0	Buy		2,970,646	5696	LSE
02:34:36	1380.0	339	AT	1379.5	1380.0	Buy		2,968,676	5695	LSE
02:34:35	1380.0	289	AT	1380.0	1380.5	Sell		2,968,337	5694	LSE
02:34:35	1380.0	606	AT	1380.0	1380.5	Sell		2,968,048	5693	LSE
02:34:35	1380.0	3000	AT	1380.0	1380.5	Sell		2,967,442	5692	LSE
02:34:35	1380.0	50	AT	1380.0	1380.5	Sell		2,964,442	5691	LSE
02:34:35	1380.0	1970	AT	1380.0	1380.5	Sell		2,964,392	5690	LSE
02:34:35	1380.0	500	AT	1380.0	1380.5	Sell		2,962,422	5689	LSE
02:34:35	1380.0	749	AT	1380.0	1380.5	Sell		2,961,922	5688	LSE
02:34:34	1380.5	1553	AT	1380.5	1381.0	Sell		2,961,173	5687	LSE
02:34:34	1380.5	1447	AT	1380.5	1381.0	Sell		2,959,620	5686	LSE
02:34:34	1380.5	152	AT	1380.5	1381.0	Sell		2,958,173	5685	LSE
02:34:34	1380.5	904	AT	1380.5	1381.0	Sell		2,958,021	5684	LSE
02:34:34	1380.5	1859	AT	1380.5	1381.0	Sell		2,957,117	5683	LSE
02:34:34	1380.5	638	AT	1380.5	1381.0	Sell		2,955,258	5682	LSE
02:34:25	1380.998	1	O	1380.5	1381.0	Buy		2,954,620	5681	LSE
02:34:24	1381.0	142	AT	1381.0	1381.5	Sell		2,954,619	5680	LSE
02:34:24	1381.0	205	AT	1381.0	1381.5	Sell		2,954,477	5679	LSE
02:34:24	1381.0	135	AT	1381.0	1381.5	Sell		2,954,272	5678	LSE
02:34:09	1387.5	2	O	1381.0	1381.5	Buy		2,954,137	5677	LSE
02:33:54	1381.5	2243	O	1381.0	1381.5	Buy		2,954,135	5676	LSE
02:33:18	1380.5	45	O	1381.0	1381.5	Sell		2,951,892	5675	LSE
02:33:18	1381.0	592	AT	1380.5	1381.0	Buy		2,951,847	5674	LSE
02:33:13	1381.0	5681	AT	1380.5	1381.0	Buy		2,951,255	5673	LSE
02:33:13	1381.0	939	AT	1380.5	1381.0	Buy		2,945,574	5672	LSE
02:33:13	1381.0	612	AT	1380.5	1381.0	Buy		2,944,635	5671	LSE
02:33:13	1381.0	502	AT	1380.5	1381.0	Buy		2,944,023	5670	LSE
02:33:13	1381.0	219	AT	1380.5	1381.0	Buy		2,943,521	5669	LSE
02:33:13	1381.0	400	AT	1380.5	1381.0	Buy		2,943,302	5668	LSE
02:33:04	1381.187	360	O	1380.5	1381.5	Buy		2,942,902	5667	LSE
02:32:53	1381.0	206	AT	1381.0	1381.5	Sell		2,942,542	5666	LSE
02:32:53	1381.0	410	AT	1381.0	1381.5	Sell		2,942,336	5665	LSE
02:32:53	1381.0	410	AT	1381.0	1381.5	Sell		2,941,926	5664	LSE
02:32:53	1381.0	1970	AT	1381.0	1381.5	Sell		2,941,516	5663	LSE
02:32:53	1381.5	50	AT	1380.5	1381.5	Buy		2,939,546	5662	LSE
02:32:53	1381.5	200	AT	1380.5	1381.5	Buy		2,939,496	5661	LSE
02:32:53	1381.5	200	AT	1380.5	1381.5	Buy		2,939,296	5660	LSE
02:32:53	1381.0	240	AT	1380.5	1381.0	Buy		2,939,096	5659	LSE
02:32:53	1381.0	360	AT	1380.5	1381.0	Buy		2,938,856	5658	LSE
02:32:35	1381.0	82	AT	1381.0	1381.5	Sell		2,938,496	5657	LSE
02:32:33	1381.0	140	AT	1381.0	1381.5	Sell		2,938,414	5656	LSE
02:32:33	1381.0	1189	AT	1381.0	1381.5	Sell		2,938,274	5655	LSE
02:32:31	1381.28	35	O	1381.0	1381.5	Buy		2,937,085	5654	LSE
02:32:29	1381.0	146	AT	1381.0	1381.5	Sell		2,937,050	5653	LSE
02:32:25	1381.0	186	AT	1380.5	1381.0	Buy		2,936,904	5652	LSE
02:32:25	1381.0	205	AT	1380.5	1381.0	Buy		2,936,718	5651	LSE

Cambria Global Value Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions