Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:08-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:17	1392.5	137	AT	1392.5	1393.0	Sell		535,647	1251	LSE
20:08:17	1392.5	282	AT	1392.5	1393.0	Sell		535,510	1250	LSE
20:08:17	1392.5	917	AT	1392.5	1393.0	Sell		535,228	1249	LSE
20:08:17	1392.5	56	AT	1392.0	1392.5	Buy		534,311	1248	LSE
20:08:17	1392.5	269	AT	1392.0	1392.5	Buy		534,255	1247	LSE
20:08:16	1392.0	18	AT	1391.5	1392.0	Buy		533,986	1246	LSE
20:08:16	1392.0	264	AT	1391.5	1392.0	Buy		533,968	1245	LSE
20:08:16	1392.0	575	AT	1391.5	1392.0	Buy		533,704	1244	LSE
20:08:16	1392.0	327	AT	1391.5	1392.0	Buy		533,129	1243	LSE
20:08:16	1391.5	10	O	1391.5	1392.0	Sell		532,802	1242	LSE
20:08:16	1391.5	189	AT	1391.5	1392.0	Sell		532,792	1241	LSE
20:07:44	1391.277	30	O	1391.0	1392.0	Sell		532,603	1240	LSE
20:07:37	1392.0	107	O	1391.0	1392.0	Buy		532,573	1239	LSE
20:07:17	1391.5	56	AT	1391.5	1392.0	Sell		532,466	1238	LSE
20:07:17	1391.5	261	AT	1391.5	1392.0	Sell		532,410	1237	LSE
20:07:17	1391.5	442	AT	1391.5	1392.0	Sell		532,149	1236	LSE
20:07:17	1391.5	277	AT	1391.5	1392.0	Sell		531,707	1235	LSE
20:07:17	1391.5	917	AT	1391.5	1392.0	Sell		531,430	1234	LSE
20:06:52	1392.0	121	AT	1392.0	1392.5	Sell		530,513	1233	LSE
20:06:52	1392.5	424	AT	1392.5	1393.0	Sell		530,392	1232	LSE
20:06:52	1392.5	239	AT	1392.0	1392.5	Buy		529,968	1231	LSE
20:06:52	1392.5	361	AT	1392.0	1392.5	Buy		529,729	1230	LSE
20:06:51	1392.294	85	O	1392.0	1392.5	Buy		529,368	1229	LSE
20:06:36	1392.166	145	O	1392.0	1392.5	Sell		529,283	1228	LSE
20:06:21	1392.0	215	AT	1391.5	1392.0	Buy		529,138	1227	LSE
20:06:21	1392.0	163	AT	1391.5	1392.0	Buy		528,923	1226	LSE
20:06:21	1392.0	284	AT	1391.5	1392.0	Buy		528,760	1225	LSE
20:06:21	1391.5	282	AT	1390.5	1391.5	Buy		528,476	1224	LSE
20:06:21	1391.5	387	AT	1390.5	1391.5	Buy		528,194	1223	LSE
20:06:21	1391.5	417	AT	1390.5	1391.5	Buy		527,807	1222	LSE
20:06:21	1391.5	337	AT	1390.5	1391.5	Buy		527,390	1221	LSE
20:06:21	1391.5	917	AT	1390.5	1391.5	Buy		527,053	1220	LSE
20:06:21	1391.5	525	AT	1390.5	1391.5	Buy		526,136	1219	LSE
20:05:46	1390.795	179	O	1390.5	1391.0	Buy		525,611	1218	LSE
20:05:36	1390.845	478	O	1390.5	1391.0	Buy		525,432	1217	LSE
20:05:30	1390.5	7	O	1390.5	1391.0	Sell		524,954	1216	LSE
20:05:30	1390.665	175	O	1390.5	1391.0	Sell		524,947	1215	LSE
20:05:19	1391.0	500	AT	1390.5	1391.0	Buy		524,772	1214	LSE
20:05:19	1391.0	911	AT	1391.0	1391.5	Sell		524,272	1213	LSE
20:05:19	1391.0	120	AT	1391.0	1391.5	Sell		523,361	1212	LSE
20:05:19	1391.0	145	AT	1391.0	1391.5	Sell		523,241	1211	LSE
20:05:19	1391.0	1051	AT	1391.0	1391.5	Sell		523,096	1210	LSE
20:05:19	1391.0	102	AT	1391.0	1391.5	Sell		522,045	1209	LSE
20:05:19	1391.0	446	AT	1391.0	1391.5	Sell		521,943	1208	LSE
20:05:19	1391.0	135	AT	1391.0	1391.5	Sell		521,497	1207	LSE
20:05:19	1391.0	447	AT	1391.0	1391.5	Sell		521,362	1206	LSE
20:05:19	1391.0	65	AT	1391.0	1391.5	Sell		520,915	1205	LSE
20:05:19	1391.5	917	AT	1391.0	1391.5	Buy		520,850	1204	LSE
20:05:02	1391.689	250	O	1391.0	1392.0	Buy		519,933	1203	LSE
20:04:57	1391.208	999	O	1391.0	1392.0	Sell		519,683	1202	LSE
20:04:57	1391.689	993	O	1391.0	1392.0	Buy		518,684	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions