Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:50-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:07	1396.0	252	AT	1395.5	1396.0	Buy		1,406,727	3151	LSE
23:50:07	1396.0	423	AT	1395.5	1396.0	Buy		1,406,475	3150	LSE
23:50:06	1395.5	966	AT	1395.5	1396.0	Sell		1,406,052	3149	LSE
23:50:06	1395.5	62	AT	1395.5	1396.0	Sell		1,405,086	3148	LSE
23:50:06	1395.5	728	AT	1395.5	1396.0	Sell		1,405,024	3147	LSE
23:50:06	1395.5	1343	AT	1395.5	1396.0	Sell		1,404,296	3146	LSE
23:50:06	1395.5	359	AT	1395.0	1395.5	Buy		1,402,953	3145	LSE
23:50:06	1395.5	36	AT	1395.0	1395.5	Buy		1,402,594	3144	LSE
23:50:06	1395.5	242	AT	1395.0	1395.5	Buy		1,402,558	3143	LSE
23:50:06	1395.5	282	AT	1395.0	1395.5	Buy		1,402,316	3142	LSE
23:50:06	1395.5	430	AT	1395.0	1395.5	Buy		1,402,034	3141	LSE
23:50:06	1395.5	521	AT	1395.0	1395.5	Buy		1,401,604	3140	LSE
23:50:06	1395.0	504	AT	1394.5	1395.0	Buy		1,401,083	3139	LSE
23:50:06	1395.0	436	AT	1394.5	1395.0	Buy		1,400,579	3138	LSE
23:50:06	1395.0	348	AT	1394.5	1395.0	Buy		1,400,143	3137	LSE
23:50:06	1395.0	191	AT	1394.5	1395.0	Buy		1,399,795	3136	LSE
23:50:06	1395.0	65	AT	1394.5	1395.0	Buy		1,399,604	3135	LSE
23:50:06	1394.5	341	AT	1394.0	1394.5	Buy		1,399,539	3134	LSE
23:50:06	1394.5	261	AT	1394.5	1395.0	Sell		1,399,198	3133	LSE
23:50:06	1394.5	282	AT	1394.5	1395.0	Sell		1,398,937	3132	LSE
23:50:06	1394.5	212	AT	1394.5	1395.0	Sell		1,398,655	3131	LSE
23:50:06	1394.5	144	AT	1394.5	1395.0	Sell		1,398,443	3130	LSE
23:50:06	1394.5	148	AT	1394.5	1395.0	Sell		1,398,299	3129	LSE
23:50:06	1394.5	197	AT	1394.5	1395.0	Sell		1,398,151	3128	LSE
23:49:20	1394.919	40	O	1394.5	1395.0	Buy		1,397,954	3127	LSE
23:49:11	1394.921	30	O	1394.5	1395.0	Buy		1,397,914	3126	LSE
23:49:09	1394.845	30	O	1394.5	1395.0	Buy		1,397,884	3125	LSE
23:48:45	1395.0	457	O	1394.5	1395.0	Buy		1,397,854	3124	LSE
23:48:34	1394.845	164	O	1394.5	1395.0	Buy		1,397,397	3123	LSE
23:48:26	1394.9	53	O	1394.5	1395.0	Buy		1,397,233	3122	LSE
23:47:55	1394.807	355	O	1394.5	1395.0	Buy		1,397,180	3121	LSE
23:47:48	1394.5	2216	AT	1394.0	1394.5	Buy		1,396,825	3120	LSE
23:47:48	1394.5	315	AT	1394.0	1394.5	Buy		1,394,609	3119	LSE
23:47:48	1394.5	239	AT	1394.0	1394.5	Buy		1,394,294	3118	LSE
23:47:48	1394.5	37	AT	1394.0	1394.5	Buy		1,394,055	3117	LSE
23:47:48	1394.5	1100	AT	1394.0	1394.5	Buy		1,394,018	3116	LSE
23:47:07	1394.5	538	O	1394.0	1394.5	Buy		1,392,918	3115	LSE
23:47:07	1394.5	529	O	1394.0	1394.5	Buy		1,392,380	3114	LSE
23:46:30	1393.867	35	O	1394.0	1394.5	Sell		1,391,851	3113	LSE
23:46:27	1394.0	7	O	1394.0	1394.5	Sell		1,391,816	3112	LSE
23:46:27	1394.0	428	AT	1393.5	1394.0	Buy		1,391,809	3111	LSE
23:46:27	1394.0	282	AT	1393.5	1394.0	Buy		1,391,381	3110	LSE
23:46:27	1394.0	627	AT	1393.5	1394.0	Buy		1,391,099	3109	LSE
23:46:27	1394.0	1592	AT	1393.5	1394.0	Buy		1,390,472	3108	LSE
23:46:27	1394.0	193	AT	1393.5	1394.0	Buy		1,388,880	3107	LSE
23:46:27	1394.0	66	AT	1393.5	1394.0	Buy		1,388,687	3106	LSE
23:46:16	1393.808	428	O	1393.5	1394.0	Buy		1,388,621	3105	LSE
23:46:03	1393.665	300	O	1393.5	1394.0	Sell		1,388,193	3104	LSE
23:45:46	1393.5	96	AT	1393.5	1394.0	Sell		1,387,893	3103	LSE
23:45:46	1393.5	29	AT	1393.0	1393.5	Buy		1,387,797	3102	LSE
23:45:46	1393.5	29	AT	1393.0	1393.5	Buy		1,387,768	3101	LSE

Xvivo Perfusion Ab

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Banque du Credit Mutuel ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions