Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:54-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:14	1388.0	446	AT	1388.0	1389.0	Sell		974,067	2201	LSE
21:54:14	1388.0	1000	AT	1388.0	1389.0	Sell		973,621	2200	LSE
21:54:14	1388.0	518	AT	1388.0	1389.0	Sell		972,621	2199	LSE
21:54:14	1388.0	1434	AT	1388.0	1389.0	Sell		972,103	2198	LSE
21:54:14	1388.5	152	AT	1388.5	1389.0	Sell		970,669	2197	LSE
21:54:14	1388.5	448	AT	1388.0	1388.5	Buy		970,517	2196	LSE
21:54:14	1388.5	1434	AT	1388.0	1388.5	Buy		970,069	2195	LSE
21:54:13	1388.0	1	AT	1387.5	1388.0	Buy		968,635	2194	LSE
21:54:13	1388.0	423	AT	1387.5	1388.0	Buy		968,634	2193	LSE
21:54:13	1388.0	753	AT	1387.5	1388.0	Buy		968,211	2192	LSE
21:54:13	1388.0	264	AT	1387.5	1388.0	Buy		967,458	2191	LSE
21:54:13	1388.0	30	AT	1387.5	1388.0	Buy		967,194	2190	LSE
21:54:04	1387.665	93	O	1387.5	1388.0	Sell		967,164	2189	LSE
21:52:39	1387.0	30	O	1387.0	1388.0	Sell		967,071	2188	LSE
21:52:24	1387.997	3	O	1387.0	1388.0	Buy		967,041	2187	LSE
21:52:15	1387.0	7	O	1387.0	1388.0	Sell		967,038	2186	LSE
21:52:06	1387.5	1434	AT	1387.5	1388.0	Sell		967,031	2185	LSE
21:51:56	1387.665	361	O	1387.5	1388.0	Sell		965,597	2184	LSE
21:51:39	1387.0	5	O	1387.0	1388.0	Sell		965,236	2183	LSE
21:51:31	1387.303	146	O	1387.0	1388.0	Sell		965,231	2182	LSE
21:51:16	1387.5	214	AT	1387.0	1387.5	Buy		965,085	2181	LSE
21:51:16	1387.5	406	AT	1387.0	1387.5	Buy		964,871	2180	LSE
21:50:55	1387.178	290	O	1387.0	1387.5	Sell		964,465	2179	LSE
21:50:52	1387.5	1000	AT	1387.0	1387.5	Buy		964,175	2178	LSE
21:50:26	1388.0	623	O	1387.0	1387.5	Buy		963,175	2177	LSE
21:50:26	1387.0	33	AT	1387.0	1387.5	Sell		962,552	2176	LSE
21:50:25	1388.0	142	AT	1388.0	1388.5	Sell		962,519	2175	LSE
21:50:25	1388.0	750	AT	1388.0	1388.5	Sell		962,377	2174	LSE
21:50:25	1388.0	714	AT	1388.0	1388.5	Sell		961,627	2173	LSE
21:50:25	1388.0	623	AT	1388.0	1388.5	Sell		960,913	2172	LSE
21:50:25	1388.0	390	AT	1388.0	1388.5	Sell		960,290	2171	LSE
21:49:27	1388.5	207	AT	1388.5	1389.0	Sell		959,900	2170	LSE
21:49:27	1388.5	123	AT	1388.5	1389.0	Sell		959,693	2169	LSE
21:49:27	1388.5	122	AT	1388.5	1389.0	Sell		959,570	2168	LSE
21:49:09	1389.0	7	O	1388.5	1389.0	Buy		959,448	2167	LSE
21:47:38	1388.5	150	AT	1388.5	1389.0	Sell		959,441	2166	LSE
21:46:42	1389.0	5	O	1388.5	1389.0	Buy		959,291	2165	LSE
21:46:39	1388.804	142	O	1388.5	1389.0	Buy		959,286	2164	LSE
21:45:46	1388.5	1	AT	1388.0	1388.5	Buy		959,144	2163	LSE
21:45:46	1388.5	499	AT	1388.0	1388.5	Buy		959,143	2162	LSE
21:45:07	1388.0	208	AT	1387.5	1388.0	Buy		958,644	2161	LSE
21:45:07	1388.0	447	AT	1387.5	1388.0	Buy		958,436	2160	LSE
21:45:07	1388.0	195	AT	1387.5	1388.0	Buy		957,989	2159	LSE
21:45:07	1388.0	245	AT	1387.5	1388.0	Buy		957,794	2158	LSE
21:45:07	1388.0	125	AT	1388.0	1388.5	Sell		957,549	2157	LSE
21:44:32	1388.165	1108	O	1388.0	1388.5	Sell		957,424	2156	LSE
21:44:27	1387.998	1	O	1387.5	1388.5	Sell		956,316	2155	LSE
21:44:15	1387.5	466	AT	1387.0	1387.5	Buy		956,315	2154	LSE
21:44:15	1387.5	536	AT	1387.0	1387.5	Buy		955,849	2153	LSE
21:44:15	1387.5	558	AT	1387.0	1387.5	Buy		955,313	2152	LSE
21:44:15	1387.5	278	AT	1387.0	1387.5	Buy		954,755	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions