Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:25	1381.0	666	AT	1380.5	1381.0	Buy		3,233,159	6201	LSE
03:06:14	1381.0	203	AT	1381.0	1381.5	Sell		3,232,493	6200	LSE
03:06:14	1381.0	43	AT	1381.0	1381.5	Sell		3,232,290	6199	LSE
03:06:12	1381.0	550	AT	1381.0	1381.5	Sell		3,232,247	6198	LSE
03:06:12	1381.0	2464	AT	1381.0	1381.5	Sell		3,231,697	6197	LSE
03:06:12	1381.0	635	AT	1380.5	1381.0	Buy		3,229,233	6196	LSE
03:06:12	1381.0	426	AT	1380.5	1381.0	Buy		3,228,598	6195	LSE
03:06:12	1381.0	1000	AT	1380.5	1381.0	Buy		3,228,172	6194	LSE
03:06:04	1381.0	156	O	1380.5	1381.0	Buy		3,227,172	6193	LSE
03:06:04	1381.0	1677	O	1380.5	1381.0	Buy		3,227,016	6192	LSE
03:06:04	1381.0	222	AT	1381.0	1381.5	Sell		3,225,339	6191	LSE
03:06:04	1381.0	87	AT	1381.0	1381.5	Sell		3,225,117	6190	LSE
03:06:04	1381.0	1591	AT	1381.0	1381.5	Sell		3,225,030	6189	LSE
03:06:04	1381.0	1400	AT	1381.0	1381.5	Sell		3,223,439	6188	LSE
03:06:04	1381.0	1064	AT	1381.0	1381.5	Sell		3,222,039	6187	LSE
03:06:04	1381.0	339	AT	1381.0	1381.5	Sell		3,220,975	6186	LSE
03:05:48	1381.345	679	O	1381.0	1381.5	Buy		3,220,636	6185	LSE
03:05:30	1381.5	30	AT	1381.0	1381.5	Buy		3,219,957	6184	LSE
03:05:30	1381.5	68	AT	1381.0	1381.5	Buy		3,219,927	6183	LSE
03:05:30	1381.5	36	AT	1381.0	1381.5	Buy		3,219,859	6182	LSE
03:05:30	1381.5	859	AT	1381.0	1381.5	Buy		3,219,823	6181	LSE
03:05:30	1381.5	141	AT	1381.0	1381.5	Buy		3,218,964	6180	LSE
03:05:30	1381.5	900	AT	1381.0	1381.5	Buy		3,218,823	6179	LSE
03:05:30	1381.5	600	AT	1381.0	1381.5	Buy		3,217,923	6178	LSE
03:05:30	1381.5	64	AT	1381.0	1381.5	Buy		3,217,323	6177	LSE
03:05:30	1381.5	200	AT	1381.0	1381.5	Buy		3,217,259	6176	LSE
03:05:30	1381.5	200	AT	1381.0	1381.5	Buy		3,217,059	6175	LSE
03:05:30	1381.0	389	AT	1380.5	1381.0	Buy		3,216,859	6174	LSE
03:05:30	1381.0	193	AT	1380.5	1381.0	Buy		3,216,470	6173	LSE
03:05:30	1381.0	523	AT	1380.5	1381.0	Buy		3,216,277	6172	LSE
03:05:30	1381.0	804	AT	1380.5	1381.0	Buy		3,215,754	6171	LSE
03:05:30	1381.0	140	AT	1380.5	1381.0	Buy		3,214,950	6170	LSE
03:05:30	1381.0	895	AT	1380.5	1381.0	Buy		3,214,810	6169	LSE
03:05:30	1381.0	189	AT	1380.5	1381.0	Buy		3,213,915	6168	LSE
03:05:30	1381.0	641	AT	1380.5	1381.0	Buy		3,213,726	6167	LSE
03:05:30	1381.0	522	AT	1380.5	1381.0	Buy		3,213,085	6166	LSE
03:05:30	1381.0	410	AT	1380.5	1381.0	Buy		3,212,563	6165	LSE
03:05:30	1381.0	524	AT	1380.5	1381.0	Buy		3,212,153	6164	LSE
03:05:30	1381.0	208	AT	1380.5	1381.0	Buy		3,211,629	6163	LSE
03:05:28	1380.842	54	O	1380.5	1381.0	Buy		3,211,421	6162	LSE
03:05:11	1381.0	217	AT	1380.5	1381.0	Buy		3,211,367	6161	LSE
03:05:11	1381.0	127	AT	1381.0	1381.5	Sell		3,211,150	6160	LSE
03:05:11	1381.0	120	AT	1381.0	1381.5	Sell		3,211,023	6159	LSE
03:05:11	1381.0	1636	AT	1381.0	1381.5	Sell		3,210,903	6158	LSE
03:04:40	1381.5	427	O	1381.0	1381.5	Buy		3,209,267	6157	LSE
03:04:36	1381.0	626	AT	1380.5	1381.0	Buy		3,208,840	6156	LSE
03:04:36	1381.0	125	AT	1381.0	1381.5	Sell		3,208,214	6155	LSE
03:04:36	1381.0	123	AT	1381.0	1381.5	Sell		3,208,089	6154	LSE
03:04:36	1381.0	399	AT	1381.0	1381.5	Sell		3,207,966	6153	LSE
03:04:36	1381.0	23	AT	1381.0	1381.5	Sell		3,207,567	6152	LSE
03:04:35	1381.0	573	AT	1381.0	1381.5	Sell		3,207,544	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions