Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:50	1381.5	39	AT	1381.5	1382.0	Sell		2,569,233	5251	LSE
02:05:50	1381.5	119	AT	1381.5	1382.0	Sell		2,569,194	5250	LSE
02:05:50	1381.5	185	AT	1381.5	1382.0	Sell		2,569,075	5249	LSE
02:05:49	1382.0	8	O	1381.5	1382.0	Buy		2,568,890	5248	LSE
02:05:44	1381.5	357	O	1381.5	1382.0	Sell		2,568,882	5247	LSE
02:05:43	1381.5	75	O	1381.5	1382.0	Sell		2,568,525	5246	LSE
02:05:43	1381.322	250	O	1381.5	1382.0	Sell		2,568,450	5245	LSE
02:05:34	1381.0	935	AT	1380.5	1381.0	Buy		2,568,200	5244	LSE
02:05:34	1381.0	272	AT	1380.5	1381.0	Buy		2,567,265	5243	LSE
02:05:34	1381.0	409	AT	1380.5	1381.0	Buy		2,566,993	5242	LSE
02:05:34	1381.0	723	AT	1380.5	1381.0	Buy		2,566,584	5241	LSE
02:05:03	1380.5	462	AT	1380.0	1380.5	Buy		2,565,861	5240	LSE
02:05:03	1380.5	286	AT	1380.0	1380.5	Buy		2,565,399	5239	LSE
02:05:03	1380.5	204	AT	1380.0	1380.5	Buy		2,565,113	5238	LSE
02:04:20	1380.5	51	AT	1380.0	1380.5	Buy		2,564,909	5237	LSE
02:04:20	1380.5	249	AT	1380.0	1380.5	Buy		2,564,858	5236	LSE
02:04:20	1380.5	300	AT	1380.0	1380.5	Buy		2,564,609	5235	LSE
02:04:20	1380.5	524	AT	1380.0	1380.5	Buy		2,564,309	5234	LSE
02:04:20	1380.5	1000	AT	1380.0	1380.5	Buy		2,563,785	5233	LSE
02:04:20	1380.0	1	AT	1379.5	1380.0	Buy		2,562,785	5232	LSE
02:04:20	1380.0	42	AT	1379.5	1380.0	Buy		2,562,784	5231	LSE
02:04:20	1380.0	1592	AT	1379.5	1380.0	Buy		2,562,742	5230	LSE
02:04:20	1380.0	141	AT	1379.5	1380.0	Buy		2,561,150	5229	LSE
02:03:54	1380.0	589	O	1379.0	1380.0	Buy		2,561,009	5228	LSE
02:03:52	1379.5	62	AT	1379.5	1380.0	Sell		2,560,420	5227	LSE
02:03:52	1379.5	76	AT	1379.0	1379.5	Buy		2,560,358	5226	LSE
02:03:51	1379.5	200	AT	1379.0	1379.5	Buy		2,560,282	5225	LSE
02:03:40	1379.5	1025	AT	1379.5	1380.0	Sell		2,560,082	5224	LSE
02:03:40	1379.5	475	AT	1379.5	1380.0	Sell		2,559,057	5223	LSE
02:03:26	1380.0	121	AT	1379.0	1380.0	Buy		2,558,582	5222	LSE
02:03:26	1379.5	522	AT	1379.0	1379.5	Buy		2,558,461	5221	LSE
02:03:26	1379.5	157	AT	1379.0	1379.5	Buy		2,557,939	5220	LSE
02:03:26	1379.5	200	AT	1379.0	1379.5	Buy		2,557,782	5219	LSE
02:03:25	1379.5	66	AT	1379.5	1380.0	Sell		2,557,582	5218	LSE
02:03:02	1380.0	87	AT	1379.5	1380.0	Buy		2,557,516	5217	LSE
02:03:02	1380.0	113	AT	1379.5	1380.0	Buy		2,557,429	5216	LSE
02:03:02	1380.0	200	AT	1379.5	1380.0	Buy		2,557,316	5215	LSE
02:03:02	1380.0	100	AT	1379.5	1380.0	Buy		2,557,116	5214	LSE
02:03:02	1380.0	32	AT	1379.5	1380.0	Buy		2,557,016	5213	LSE
02:03:02	1380.0	70	AT	1379.5	1380.0	Buy		2,556,984	5212	LSE
02:03:02	1380.0	140	AT	1379.5	1380.0	Buy		2,556,914	5211	LSE
02:03:02	1380.0	73	AT	1380.0	1380.5	Sell		2,556,774	5210	LSE
02:03:02	1380.0	100	AT	1379.5	1380.0	Buy		2,556,701	5209	LSE
02:03:02	1380.0	78	AT	1379.5	1380.0	Buy		2,556,601	5208	LSE
02:03:02	1380.0	2	AT	1379.5	1380.0	Buy		2,556,523	5207	LSE
02:03:02	1380.0	434	AT	1379.5	1380.0	Buy		2,556,521	5206	LSE
02:03:02	1380.0	366	AT	1379.5	1380.0	Buy		2,556,087	5205	LSE
02:03:02	1380.0	230	AT	1379.5	1380.0	Buy		2,555,721	5204	LSE
02:03:02	1380.0	370	AT	1379.5	1380.0	Buy		2,555,491	5203	LSE
02:03:02	1380.0	100	AT	1379.5	1380.0	Buy		2,555,121	5202	LSE
02:03:02	1380.0	1000	AT	1379.5	1380.0	Buy		2,555,021	5201	LSE

SSgA SPDR ETFs EUROPE I ...

ETFS EUR Daily Hedged Na...

Xtrackers Usd High Yield...

Exchange Traded

Visibilia Editore

Mediobanca Banca di Cred...

Record Record 1.55 10 27...

ABN AMRO Bank NV 0.6% Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions