Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	1384.0	612	AT	1384.0	1384.5	Sell		2,503,689	5101	LSE
01:59:40	1384.0	1915	O	1383.5	1384.5			2,503,077	5100	LSE
01:59:40	1384.0	67	AT	1383.5	1384.0	Buy		2,501,162	5099	LSE
01:59:40	1384.0	109	AT	1384.0	1384.5	Sell		2,501,095	5098	LSE
01:59:40	1384.0	548	AT	1384.0	1384.5	Sell		2,500,986	5097	LSE
01:59:40	1384.0	556	AT	1384.0	1384.5	Sell		2,500,438	5096	LSE
01:59:40	1384.0	134	AT	1384.0	1384.5	Sell		2,499,882	5095	LSE
01:59:40	1384.0	412	AT	1384.0	1384.5	Sell		2,499,748	5094	LSE
01:59:40	1384.0	638	AT	1384.0	1384.5	Sell		2,499,336	5093	LSE
01:59:40	1384.0	1970	AT	1384.0	1384.5	Sell		2,498,698	5092	LSE
01:59:40	1384.0	403	AT	1384.0	1384.5	Sell		2,496,728	5091	LSE
01:59:40	1384.0	14	AT	1384.0	1384.5	Sell		2,496,325	5090	LSE
01:59:40	1384.0	44	AT	1384.0	1384.5	Sell		2,496,311	5089	LSE
01:59:38	1384.0	448	AT	1384.0	1384.5	Sell		2,496,267	5088	LSE
01:59:38	1384.0	400	AT	1384.0	1384.5	Sell		2,495,819	5087	LSE
01:59:38	1384.0	564	AT	1384.0	1384.5	Sell		2,495,419	5086	LSE
01:59:38	1384.0	526	AT	1384.0	1384.5	Sell		2,494,855	5085	LSE
01:59:38	1384.0	610	AT	1384.0	1384.5	Sell		2,494,329	5084	LSE
01:59:38	1384.0	1970	AT	1384.0	1384.5	Sell		2,493,719	5083	LSE
01:59:38	1384.0	530	AT	1384.0	1384.5	Sell		2,491,749	5082	LSE
01:59:38	1384.0	606	AT	1384.0	1384.5	Sell		2,491,219	5081	LSE
01:59:38	1384.5	282	AT	1384.5	1385.0	Sell		2,490,613	5080	LSE
01:59:38	1384.5	626	AT	1384.5	1385.0	Sell		2,490,331	5079	LSE
01:59:38	1384.5	210	AT	1384.5	1385.0	Sell		2,489,705	5078	LSE
01:59:38	1384.5	632	AT	1384.5	1385.0	Sell		2,489,495	5077	LSE
01:59:38	1384.5	119	AT	1384.5	1385.0	Sell		2,488,863	5076	LSE
01:59:38	1384.5	138	AT	1384.5	1385.0	Sell		2,488,744	5075	LSE
01:59:38	1384.5	522	AT	1384.5	1385.0	Sell		2,488,606	5074	LSE
01:59:19	1384.692	138	O	1384.5	1385.0	Sell		2,488,084	5073	LSE
01:58:45	1384.331	627	O	1384.0	1385.0	Sell		2,487,946	5072	LSE
01:58:23	1384.0	593	AT	1384.0	1384.5	Sell		2,487,319	5071	LSE
01:58:23	1384.0	501	AT	1384.0	1384.5	Sell		2,486,726	5070	LSE
01:58:23	1384.0	1970	AT	1384.0	1384.5	Sell		2,486,225	5069	LSE
01:58:23	1384.0	39	AT	1384.0	1384.5	Sell		2,484,255	5068	LSE
01:58:23	1384.0	168	AT	1384.0	1384.5	Sell		2,484,216	5067	LSE
01:58:03	1383.831	128	O	1383.5	1384.5	Sell		2,484,048	5066	LSE
01:57:39	1383.5	7	AT	1383.5	1384.0	Sell		2,483,920	5065	LSE
01:57:36	1383.5	58	AT	1383.0	1383.5	Buy		2,483,913	5064	LSE
01:57:36	1383.5	239	AT	1383.5	1384.0	Sell		2,483,855	5063	LSE
01:57:36	1383.5	264	AT	1383.5	1384.0	Sell		2,483,616	5062	LSE
01:57:36	1383.5	595	AT	1383.5	1384.0	Sell		2,483,352	5061	LSE
01:57:36	1383.5	570	AT	1383.5	1384.0	Sell		2,482,757	5060	LSE
01:57:36	1383.5	117	AT	1383.5	1384.0	Sell		2,482,187	5059	LSE
01:57:36	1383.5	584	AT	1383.5	1384.0	Sell		2,482,070	5058	LSE
01:57:36	1383.5	1970	AT	1383.5	1384.0	Sell		2,481,486	5057	LSE
01:57:34	1384.0	212	AT	1384.0	1384.5	Sell		2,479,516	5056	LSE
01:57:34	1384.0	625	AT	1384.0	1384.5	Sell		2,479,304	5055	LSE
01:57:34	1384.0	1	AT	1383.5	1384.0	Buy		2,478,679	5054	LSE
01:56:51	1383.0	56	AT	1382.0	1383.0	Buy		2,478,678	5053	LSE
01:56:51	1383.0	1500	AT	1382.0	1383.0	Buy		2,478,622	5052	LSE
01:56:51	1383.0	1500	AT	1382.0	1383.0	Buy		2,477,122	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions