Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (00:30-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:41	1396.5	612	AT	1396.0	1396.5	Buy		1,611,710	3601	LSE
00:30:41	1396.5	677	AT	1396.0	1396.5	Buy		1,611,098	3600	LSE
00:30:21	1396.143	1000	O	1396.0	1396.5	Sell		1,610,421	3599	LSE
00:30:01	1396.0	153	AT	1396.0	1396.5	Sell		1,609,421	3598	LSE
00:30:01	1396.0	202	AT	1396.0	1396.5	Sell		1,609,268	3597	LSE
00:30:01	1396.0	100	AT	1396.0	1396.5	Sell		1,609,066	3596	LSE
00:30:01	1396.5	735	O	1396.0	1396.5	Buy		1,608,966	3595	LSE
00:29:56	1396.5	1251	O	1396.0	1396.5	Buy		1,608,231	3594	LSE
00:29:33	1396.5	330	O	1396.0	1396.5	Buy		1,606,980	3593	LSE
00:29:28	1396.345	71	O	1396.0	1396.5	Buy		1,606,650	3592	LSE
00:29:06	1396.0	120	AT	1396.0	1396.5	Sell		1,606,579	3591	LSE
00:29:06	1396.0	125	AT	1396.0	1396.5	Sell		1,606,459	3590	LSE
00:29:06	1396.0	206	AT	1396.0	1396.5	Sell		1,606,334	3589	LSE
00:27:10	1395.53	900	O	1395.5	1396.5	Sell		1,606,128	3588	LSE
00:26:56	1396.0	157	O	1395.5	1396.5			1,605,228	3587	LSE
00:26:34	1396.0	1	AT	1395.5	1396.0	Buy		1,605,071	3586	LSE
00:26:30	1396.0	485	O	1395.5	1396.0	Buy		1,605,070	3585	LSE
00:25:52	1396.0	368	O	1395.5	1396.0	Buy		1,604,585	3584	LSE
00:25:25	1395.833	80	O	1395.5	1396.0	Buy		1,604,217	3583	LSE
00:25:01	1396.0	10	O	1395.5	1396.5			1,604,137	3582	LSE
00:25:01	1396.0	338	AT	1395.5	1396.0	Buy		1,604,127	3581	LSE
00:25:01	1396.0	542	AT	1395.5	1396.0	Buy		1,603,789	3580	LSE
00:25:01	1396.0	525	AT	1395.5	1396.0	Buy		1,603,247	3579	LSE
00:25:01	1396.0	385	AT	1395.5	1396.0	Buy		1,602,722	3578	LSE
00:25:01	1396.0	51	AT	1395.5	1396.0	Buy		1,602,337	3577	LSE
00:25:01	1396.0	1208	AT	1395.5	1396.0	Buy		1,602,286	3576	LSE
00:24:50	1396.0	1256	AT	1396.0	1396.5	Sell		1,601,078	3575	LSE
00:24:48	1396.0	232	O	1395.5	1396.0	Buy		1,599,822	3574	LSE
00:24:48	1396.0	501	AT	1396.0	1396.5	Sell		1,599,590	3573	LSE
00:23:41	1396.0	1221	AT	1396.0	1396.5	Sell		1,599,089	3572	LSE
00:23:41	1396.0	1586	AT	1396.0	1396.5	Sell		1,597,868	3571	LSE
00:23:39	1396.0	1131	AT	1396.0	1396.5	Sell		1,596,282	3570	LSE
00:23:38	1396.0	1259	AT	1396.0	1396.5	Sell		1,595,151	3569	LSE
00:23:38	1396.0	518	AT	1396.0	1396.5	Sell		1,593,892	3568	LSE
00:23:38	1396.0	502	AT	1396.0	1396.5	Sell		1,593,374	3567	LSE
00:23:38	1396.0	530	AT	1396.0	1396.5	Sell		1,592,872	3566	LSE
00:23:38	1396.0	450	AT	1396.0	1396.5	Sell		1,592,342	3565	LSE
00:23:38	1396.0	598	AT	1396.0	1396.5	Sell		1,591,892	3564	LSE
00:23:38	1396.0	918	AT	1396.0	1396.5	Sell		1,591,294	3563	LSE
00:23:38	1396.0	502	AT	1396.0	1396.5	Sell		1,590,376	3562	LSE
00:23:38	1396.0	1259	AT	1396.0	1396.5	Sell		1,589,874	3561	LSE
00:23:38	1396.0	600	AT	1396.0	1396.5	Sell		1,588,615	3560	LSE
00:23:37	1396.5	247	AT	1396.0	1396.5	Buy		1,588,015	3559	LSE
00:23:37	1396.5	1131	AT	1396.0	1396.5	Buy		1,587,768	3558	LSE
00:23:37	1396.5	367	AT	1396.0	1396.5	Buy		1,586,637	3557	LSE
00:23:37	1396.5	482	AT	1396.5	1397.0	Sell		1,586,270	3556	LSE
00:23:37	1396.5	527	AT	1396.5	1397.0	Sell		1,585,788	3555	LSE
00:23:37	1396.5	596	AT	1396.5	1397.0	Sell		1,585,261	3554	LSE
00:23:37	1396.5	537	AT	1396.5	1397.0	Sell		1,584,665	3553	LSE
00:23:37	1396.5	518	AT	1396.5	1397.0	Sell		1,584,128	3552	LSE
00:23:37	1396.5	1259	AT	1396.5	1397.0	Sell		1,583,610	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions