Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (22:09-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:25	1388.312	77	O	1388.0	1388.5	Buy		1,018,647	2301	LSE
22:08:56	1388.0	529	AT	1388.0	1388.5	Sell		1,018,570	2300	LSE
22:08:56	1388.0	1131	AT	1388.0	1388.5	Sell		1,018,041	2299	LSE
22:08:56	1388.0	525	AT	1388.0	1388.5	Sell		1,016,910	2298	LSE
22:08:56	1388.0	110	AT	1388.0	1388.5	Sell		1,016,385	2297	LSE
22:08:56	1388.0	891	AT	1388.0	1388.5	Sell		1,016,275	2296	LSE
22:08:56	1388.0	1434	AT	1388.0	1388.5	Sell		1,015,384	2295	LSE
22:08:56	1388.0	438	AT	1388.0	1388.5	Sell		1,013,950	2294	LSE
22:08:33	1387.831	1343	O	1387.5	1388.5	Sell		1,013,512	2293	LSE
22:08:22	1388.0	200	AT	1388.0	1388.5	Sell		1,012,169	2292	LSE
22:08:15	1388.0	29	AT	1388.0	1388.5	Sell		1,011,969	2291	LSE
22:08:15	1388.0	683	AT	1388.0	1388.5	Sell		1,011,940	2290	LSE
22:08:15	1388.0	2	AT	1388.0	1388.5	Sell		1,011,257	2289	LSE
22:07:25	1388.0	42	AT	1388.0	1388.5	Sell		1,011,255	2288	LSE
22:07:25	1388.0	376	AT	1387.5	1388.0	Buy		1,011,213	2287	LSE
22:07:25	1388.0	457	AT	1387.5	1388.0	Buy		1,010,837	2286	LSE
22:07:25	1388.0	48	AT	1387.5	1388.0	Buy		1,010,380	2285	LSE
22:06:22	1387.5	88	AT	1387.5	1388.0	Sell		1,010,332	2284	LSE
22:06:22	1387.5	119	AT	1387.5	1388.0	Sell		1,010,244	2283	LSE
22:06:22	1387.5	300	AT	1387.5	1388.0	Sell		1,010,125	2282	LSE
22:06:15	1387.834	42	O	1387.5	1388.0	Buy		1,009,825	2281	LSE
22:05:51	1388.19	1432	O	1387.5	1388.5	Buy		1,009,783	2280	LSE
22:05:36	1388.205	50	O	1387.5	1388.5	Buy		1,008,351	2279	LSE
22:05:32	1388.0	697	AT	1387.5	1388.0	Buy		1,008,301	2278	LSE
22:05:32	1388.0	12	AT	1387.5	1388.0	Buy		1,007,604	2277	LSE
22:05:32	1388.0	610	AT	1387.5	1388.0	Buy		1,007,592	2276	LSE
22:05:32	1388.0	433	AT	1387.5	1388.0	Buy		1,006,982	2275	LSE
22:05:32	1388.0	153	AT	1387.5	1388.0	Buy		1,006,549	2274	LSE
22:05:32	1388.0	1281	AT	1387.0	1388.0	Buy		1,006,396	2273	LSE
22:04:31	1387.5	419	AT	1387.5	1388.0	Sell		1,005,115	2272	LSE
22:04:30	1387.5	47	AT	1387.0	1387.5	Buy		1,004,696	2271	LSE
22:04:20	1387.5	1	AT	1387.0	1387.5	Buy		1,004,649	2270	LSE
22:04:20	1387.5	1434	AT	1387.0	1387.5	Buy		1,004,648	2269	LSE
22:04:05	1387.0	427	O	1387.0	1387.5	Sell		1,003,214	2268	LSE
22:03:54	1387.5	451	AT	1387.5	1388.0	Sell		1,002,787	2267	LSE
22:03:45	1388.0	425	AT	1388.0	1388.5	Sell		1,002,336	2266	LSE
22:03:45	1388.0	462	AT	1388.0	1388.5	Sell		1,001,911	2265	LSE
22:03:45	1388.0	134	AT	1388.0	1388.5	Sell		1,001,449	2264	LSE
22:02:57	1388.127	129	O	1387.5	1388.5	Buy		1,001,315	2263	LSE
22:02:46	1388.0	315	AT	1388.0	1388.5	Sell		1,001,186	2262	LSE
22:02:46	1388.0	378	AT	1388.0	1388.5	Sell		1,000,871	2261	LSE
22:02:38	1388.0	7	O	1388.0	1388.5	Sell		1,000,493	2260	LSE
22:02:38	1388.0	803	AT	1388.0	1388.5	Sell		1,000,486	2259	LSE
22:02:38	1388.0	132	AT	1387.5	1388.0	Buy		999,683	2258	LSE
22:02:38	1388.0	261	AT	1387.5	1388.0	Buy		999,551	2257	LSE
22:02:38	1388.0	432	AT	1387.5	1388.0	Buy		999,290	2256	LSE
22:02:38	1387.5	1000	AT	1387.5	1388.0	Sell		998,858	2255	LSE
22:02:38	1387.5	135	AT	1387.5	1388.0	Sell		997,858	2254	LSE
22:02:38	1387.5	470	AT	1387.5	1388.0	Sell		997,723	2253	LSE
22:02:38	1387.5	964	AT	1387.5	1388.0	Sell		997,253	2252	LSE
22:02:20	1387.5	419	O	1387.5	1388.0	Sell		996,289	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions