Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:53	1377.5	329	AT	1377.0	1377.5	Buy		3,514,567	6651	LSE
03:25:53	1377.5	173	AT	1377.0	1377.5	Buy		3,514,238	6650	LSE
03:25:53	1377.5	2291	AT	1377.0	1377.5	Buy		3,514,065	6649	LSE
03:25:53	1377.5	410	AT	1377.0	1377.5	Buy		3,511,774	6648	LSE
03:25:37	1377.0	68	AT	1377.0	1377.5	Sell		3,511,364	6647	LSE
03:25:37	1377.0	183	AT	1377.0	1377.5	Sell		3,511,296	6646	LSE
03:25:37	1377.0	132	AT	1377.0	1377.5	Sell		3,511,113	6645	LSE
03:25:37	1377.0	812	AT	1377.0	1377.5	Sell		3,510,981	6644	LSE
03:25:37	1377.0	506	AT	1377.0	1377.5	Sell		3,510,169	6643	LSE
03:25:33	1377.0	176	AT	1376.5	1377.0	Buy		3,509,663	6642	LSE
03:25:33	1377.0	228	AT	1376.5	1377.0	Buy		3,509,487	6641	LSE
03:25:33	1377.0	1018	AT	1376.5	1377.0	Buy		3,509,259	6640	LSE
03:25:33	1377.0	318	AT	1376.5	1377.0	Buy		3,508,241	6639	LSE
03:25:33	1377.0	504	AT	1376.5	1377.0	Buy		3,507,923	6638	LSE
03:25:33	1377.0	2671	AT	1376.5	1377.0	Buy		3,507,419	6637	LSE
03:25:33	1377.0	1302	AT	1376.5	1377.0	Buy		3,504,748	6636	LSE
03:25:33	1377.0	30	AT	1376.5	1377.0	Buy		3,503,446	6635	LSE
03:25:33	1377.0	626	AT	1376.5	1377.0	Buy		3,503,416	6634	LSE
03:25:33	1377.0	2464	AT	1376.5	1377.0	Buy		3,502,790	6633	LSE
03:25:33	1377.0	544	AT	1376.5	1377.0	Buy		3,500,326	6632	LSE
03:25:33	1377.0	359	AT	1376.5	1377.0	Buy		3,499,782	6631	LSE
03:25:33	1377.0	214	AT	1376.5	1377.0	Buy		3,499,423	6630	LSE
03:25:26	1376.5	1	O	1376.5	1377.0	Sell		3,499,209	6629	LSE
03:25:10	1376.5	249	AT	1376.0	1376.5	Buy		3,499,208	6628	LSE
03:25:07	1376.0	257	AT	1376.0	1376.5	Sell		3,498,959	6627	LSE
03:25:07	1376.0	2464	AT	1376.0	1376.5	Sell		3,498,702	6626	LSE
03:25:00	1380.0	55	O	1376.0	1377.0	Buy		3,496,238	6625	LSE
03:24:59	1376.5	205	AT	1376.0	1376.5	Buy		3,496,183	6624	LSE
03:24:59	1376.5	205	AT	1376.0	1376.5	Buy		3,495,978	6623	LSE
03:24:59	1376.5	1400	AT	1376.0	1376.5	Buy		3,495,773	6622	LSE
03:24:59	1376.5	641	AT	1376.0	1376.5	Buy		3,494,373	6621	LSE
03:24:59	1376.5	620	AT	1376.0	1376.5	Buy		3,493,732	6620	LSE
03:24:59	1376.5	930	AT	1376.0	1376.5	Buy		3,493,112	6619	LSE
03:24:59	1376.5	536	AT	1376.0	1376.5	Buy		3,492,182	6618	LSE
03:24:59	1376.5	582	AT	1376.0	1376.5	Buy		3,491,646	6617	LSE
03:24:59	1376.5	526	AT	1376.0	1376.5	Buy		3,491,064	6616	LSE
03:24:59	1376.5	573	AT	1376.0	1376.5	Buy		3,490,538	6615	LSE
03:24:59	1376.5	1164	AT	1376.0	1376.5	Buy		3,489,965	6614	LSE
03:24:59	1376.5	600	AT	1376.0	1376.5	Buy		3,488,801	6613	LSE
03:24:59	1376.5	700	AT	1376.0	1376.5	Buy		3,488,201	6612	LSE
03:24:59	1376.5	200	AT	1376.0	1376.5	Buy		3,487,501	6611	LSE
03:24:59	1376.5	1000	AT	1376.0	1376.5	Buy		3,487,301	6610	LSE
03:24:59	1376.5	200	AT	1376.0	1376.5	Buy		3,486,301	6609	LSE
03:24:59	1376.5	200	AT	1376.0	1376.5	Buy		3,486,101	6608	LSE
03:24:59	1376.0	336	AT	1375.5	1376.0	Buy		3,485,901	6607	LSE
03:24:59	1376.0	1028	AT	1375.5	1376.0	Buy		3,485,565	6606	LSE
03:24:59	1376.0	130	AT	1375.5	1376.0	Buy		3,484,537	6605	LSE
03:24:59	1376.0	206	AT	1375.5	1376.0	Buy		3,484,407	6604	LSE
03:24:59	1376.0	444	AT	1375.5	1376.0	Buy		3,484,201	6603	LSE
03:24:59	1376.0	2630	AT	1375.5	1376.0	Buy		3,483,757	6602	LSE
03:24:59	1376.0	2090	AT	1375.5	1376.0	Buy		3,481,127	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions