Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,432.00

23.00

(1.63%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (01:48-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:29	1383.5	535	AT	1383.0	1383.5	Buy		2,384,746	4901	LSE
01:48:29	1383.0	370	AT	1383.0	1383.5	Sell		2,384,211	4900	LSE
01:48:29	1383.0	52	AT	1383.0	1383.5	Sell		2,383,841	4899	LSE
01:48:29	1383.0	1576	AT	1383.0	1383.5	Sell		2,383,789	4898	LSE
01:48:22	1383.5	1576	AT	1383.0	1383.5	Buy		2,382,213	4897	LSE
01:48:22	1383.5	512	AT	1383.0	1383.5	Buy		2,380,637	4896	LSE
01:48:19	1383.5	430	AT	1383.0	1383.5	Buy		2,380,125	4895	LSE
01:48:19	1383.0	109	AT	1383.0	1383.5	Sell		2,379,695	4894	LSE
01:48:19	1383.5	189	AT	1383.5	1384.0	Sell		2,379,586	4893	LSE
01:48:19	1383.5	537	AT	1383.5	1384.0	Sell		2,379,397	4892	LSE
01:48:19	1383.5	2463	AT	1383.5	1384.0	Sell		2,378,860	4891	LSE
01:48:19	1383.5	372	AT	1383.5	1384.0	Sell		2,376,397	4890	LSE
01:48:19	1383.5	1576	AT	1383.5	1384.0	Sell		2,376,025	4889	LSE
01:48:19	1383.5	550	AT	1383.5	1384.0	Sell		2,374,449	4888	LSE
01:48:17	1384.0	549	AT	1383.5	1384.0	Buy		2,373,899	4887	LSE
01:48:17	1384.0	1576	AT	1383.5	1384.0	Buy		2,373,350	4886	LSE
01:48:17	1384.5	2741	AT	1384.0	1385.0			2,371,774	4885	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,369,033	4884	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,368,733	4883	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,368,433	4882	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,368,133	4881	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,367,833	4880	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,367,533	4879	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,367,233	4878	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,366,933	4877	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,366,633	4876	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,366,333	4875	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,366,033	4874	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,365,733	4873	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,365,433	4872	LSE
01:48:17	1384.5	300	AT	1384.5	1385.0	Sell		2,365,133	4871	LSE
01:48:17	1384.5	177	AT	1384.0	1385.0			2,364,833	4870	LSE
01:48:17	1384.5	123	AT	1384.5	1385.0	Sell		2,364,656	4869	LSE
01:48:17	1384.5	394	AT	1384.5	1385.0	Sell		2,364,533	4868	LSE
01:48:17	1384.5	83	AT	1384.5	1385.0	Sell		2,364,139	4867	LSE
01:48:17	1384.5	1	AT	1384.0	1385.0			2,364,056	4866	LSE
01:48:17	1384.5	393	AT	1384.5	1385.0	Sell		2,364,055	4865	LSE
01:48:17	1384.5	207	AT	1384.5	1385.0	Sell		2,363,662	4864	LSE
01:48:17	1384.5	600	AT	1384.5	1385.0	Sell		2,363,455	4863	LSE
01:48:15	1384.5	615	AT	1384.0	1385.0			2,362,855	4862	LSE
01:48:15	1384.5	600	AT	1384.5	1385.0	Sell		2,362,240	4861	LSE
01:48:14	1384.779	22	O	1384.5	1385.0	Buy		2,361,640	4860	LSE
01:48:13	1384.5	600	AT	1384.5	1385.0	Sell		2,361,618	4859	LSE
01:48:13	1384.5	600	AT	1384.5	1385.0	Sell		2,361,018	4858	LSE
01:48:13	1384.5	550	AT	1384.5	1385.0	Sell		2,360,418	4857	LSE
01:48:13	1384.5	571	AT	1384.5	1385.0	Sell		2,359,868	4856	LSE
01:48:13	1385.0	385	AT	1385.0	1385.5	Sell		2,359,297	4855	LSE
01:48:13	1385.0	129	AT	1385.0	1385.5	Sell		2,358,912	4854	LSE
01:48:13	1385.0	244	AT	1385.0	1385.5	Sell		2,358,783	4853	LSE
01:48:13	1385.0	40	AT	1385.0	1385.5	Sell		2,358,539	4852	LSE
01:48:13	1385.0	8937	AT	1385.0	1385.5	Sell		2,358,499	4851	LSE

Elevate Uranium

Coolabah Metals

Whitefield Income

Resource Development

Crusader Resources

Auxico Resources Canada

Panoramic Resources

Pantera Lithium

Highfield Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions