Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:55	1392.5	388	AT	1392.5	1393.0	Sell		248,690	501	LSE
19:07:55	1392.5	529	AT	1392.5	1393.0	Sell		248,302	500	LSE
19:07:55	1392.5	460	AT	1392.0	1392.5	Buy		247,773	499	LSE
19:07:55	1392.5	737	AT	1392.5	1393.0	Sell		247,313	498	LSE
19:07:55	1392.5	224	AT	1392.5	1393.0	Sell		246,576	497	LSE
19:07:55	1392.5	130	AT	1392.5	1393.0	Sell		246,352	496	LSE
19:07:55	1392.5	917	AT	1392.5	1393.0	Sell		246,222	495	LSE
19:07:47	1393.14	70	O	1392.5	1393.5	Buy		245,305	494	LSE
19:07:46	1392.831	63	O	1392.5	1393.5	Sell		245,235	493	LSE
19:07:37	1392.937	100	O	1392.5	1393.5	Sell		245,172	492	LSE
19:07:34	1393.19	213	O	1392.5	1393.5	Buy		245,072	491	LSE
19:07:32	1393.2	70	O	1392.5	1393.5	Buy		244,859	490	LSE
19:07:01	1392.5	1	O	1392.5	1393.5	Sell		244,789	489	LSE
19:07:00	1393.5	273	O	1392.5	1393.5	Buy		244,788	488	LSE
19:07:00	1393.0	285	AT	1392.5	1393.0	Buy		244,515	487	LSE
19:07:00	1393.0	632	AT	1392.0	1393.0	Buy		244,230	486	LSE
19:06:59	1392.5	473	AT	1392.0	1392.5	Buy		243,598	485	LSE
19:06:59	1392.5	732	AT	1392.0	1392.5	Buy		243,125	484	LSE
19:06:59	1392.5	132	AT	1392.0	1392.5	Buy		242,393	483	LSE
19:06:59	1392.5	299	AT	1391.5	1392.5	Buy		242,261	482	LSE
19:06:59	1392.5	299	O	1391.5	1392.5	Buy		241,962	481	LSE
19:06:58	1391.971	249	O	1391.5	1392.5	Sell		241,663	480	LSE
19:06:58	1392.0	732	AT	1391.0	1392.0	Buy		241,414	479	LSE
19:06:58	1392.0	299	AT	1391.0	1392.0	Buy		240,682	478	LSE
19:06:58	1392.0	298	O	1391.0	1392.0	Buy		240,383	477	LSE
19:06:56	1392.0	299	O	1391.0	1392.0	Buy		240,085	476	LSE
19:06:56	1392.0	295	O	1391.0	1392.0	Buy		239,786	475	LSE
19:06:56	1392.0	3	O	1391.0	1392.0	Buy		239,491	474	LSE
19:06:53	1392.0	299	O	1391.0	1392.0	Buy		239,488	473	LSE
19:06:52	1392.0	308	O	1391.0	1392.0	Buy		239,189	472	LSE
19:06:52	1391.5	371	AT	1391.0	1391.5	Buy		238,881	471	LSE
19:06:52	1391.5	917	AT	1391.0	1391.5	Buy		238,510	470	LSE
19:06:52	1391.5	350	AT	1391.0	1391.5	Buy		237,593	469	LSE
19:06:52	1391.5	360	AT	1391.0	1391.5	Buy		237,243	468	LSE
19:06:52	1391.5	700	AT	1391.0	1391.5	Buy		236,883	467	LSE
19:06:52	1391.5	75	AT	1391.0	1391.5	Buy		236,183	466	LSE
19:06:52	1391.5	4200	O	1391.0	1391.5	Buy		236,108	465	LSE
19:06:52	1388.758	145	O	1391.0	1391.5	Sell		231,908	464	LSE
19:06:52	1391.5	657	AT	1390.5	1391.5	Buy		231,763	463	LSE
19:06:52	1391.0	1505	AT	1390.5	1391.0	Buy		231,106	462	LSE
19:06:52	1391.0	732	AT	1390.5	1391.0	Buy		229,601	461	LSE
19:06:50	1390.5	917	AT	1390.0	1390.5	Buy		228,869	460	LSE
19:06:50	1390.5	155	AT	1390.5	1391.0	Sell		227,952	459	LSE
19:06:50	1390.5	26	AT	1390.5	1391.0	Sell		227,797	458	LSE
19:06:50	1390.5	126	AT	1390.5	1391.0	Sell		227,771	457	LSE
19:06:50	1390.5	164	AT	1390.5	1391.0	Sell		227,645	456	LSE
19:06:48	1390.5	3000	AT	1390.0	1390.5	Buy		227,481	455	LSE
19:06:48	1390.5	557	AT	1390.0	1390.5	Buy		224,481	454	LSE
19:06:48	1390.5	433	AT	1390.0	1390.5	Buy		223,924	453	LSE
19:06:48	1390.0	271	AT	1389.5	1390.0	Buy		223,491	452	LSE
19:06:48	1390.0	1220	AT	1389.5	1390.0	Buy		223,220	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions