Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:41-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:30	1383.5	65	AT	1383.5	1384.0	Sell		732,816	1651	LSE
20:41:10	1383.5	208	AT	1383.5	1384.0	Sell		732,751	1650	LSE
20:41:10	1383.5	192	AT	1383.5	1384.0	Sell		732,543	1649	LSE
20:41:10	1383.5	318	AT	1383.5	1384.0	Sell		732,351	1648	LSE
20:41:10	1383.5	282	AT	1383.5	1384.0	Sell		732,033	1647	LSE
20:41:10	1384.0	733	AT	1384.0	1384.5	Sell		731,751	1646	LSE
20:41:10	1384.0	17	AT	1384.0	1384.5	Sell		731,018	1645	LSE
20:41:10	1384.0	750	AT	1384.0	1384.5	Sell		731,001	1644	LSE
20:40:13	1384.5	600	AT	1384.5	1385.0	Sell		730,251	1643	LSE
20:40:13	1384.5	291	AT	1384.5	1385.0	Sell		729,651	1642	LSE
20:40:11	1384.5	102	AT	1384.5	1385.0	Sell		729,360	1641	LSE
20:40:11	1384.5	593	AT	1384.5	1385.0	Sell		729,258	1640	LSE
20:40:11	1384.75	316	O	1384.5	1385.0			728,665	1639	LSE
20:40:11	1384.5	418	AT	1384.5	1385.0	Sell		728,349	1638	LSE
20:40:11	1384.5	1400	AT	1384.5	1385.0	Sell		727,931	1637	LSE
20:40:11	1384.5	70	AT	1384.5	1385.0	Sell		726,531	1636	LSE
20:40:11	1384.5	1308	AT	1384.5	1385.0	Sell		726,461	1635	LSE
20:40:10	1384.5	90	AT	1384.5	1385.0	Sell		725,153	1634	LSE
20:40:10	1384.5	70	AT	1384.5	1385.0	Sell		725,063	1633	LSE
20:40:10	1384.5	411	AT	1384.5	1385.0	Sell		724,993	1632	LSE
20:40:10	1384.5	506	AT	1384.5	1385.0	Sell		724,582	1631	LSE
20:40:10	1384.5	282	AT	1384.5	1385.0	Sell		724,076	1630	LSE
20:40:10	1385.0	282	AT	1385.0	1385.5	Sell		723,794	1629	LSE
20:40:10	1385.0	571	AT	1385.0	1385.5	Sell		723,512	1628	LSE
20:40:10	1385.0	1400	AT	1385.0	1385.5	Sell		722,941	1627	LSE
20:40:10	1385.0	251	AT	1385.0	1385.5	Sell		721,541	1626	LSE
20:40:10	1385.0	423	AT	1385.0	1385.5	Sell		721,290	1625	LSE
20:40:10	1385.0	449	AT	1385.0	1385.5	Sell		720,867	1624	LSE
20:40:10	1385.0	576	AT	1385.0	1385.5	Sell		720,418	1623	LSE
20:40:10	1385.0	161	AT	1385.0	1385.5	Sell		719,842	1622	LSE
20:40:10	1385.0	400	AT	1385.0	1385.5	Sell		719,681	1621	LSE
20:40:10	1385.0	29999	AT	1385.0	1385.5	Sell		719,281	1620	LSE
20:40:10	1385.5	1029	AT	1385.5	1386.0	Sell		689,282	1619	LSE
20:40:10	1385.5	902	AT	1385.5	1386.0	Sell		688,253	1618	LSE
20:40:10	1385.5	904	AT	1385.5	1386.0	Sell		687,351	1617	LSE
20:40:10	1385.5	274	AT	1385.5	1386.0	Sell		686,447	1616	LSE
20:40:10	1385.5	630	AT	1385.5	1386.0	Sell		686,173	1615	LSE
20:40:09	1385.5	907	AT	1385.5	1386.0	Sell		685,543	1614	LSE
20:40:09	1385.5	404	AT	1385.0	1385.5	Buy		684,636	1613	LSE
20:40:09	1385.5	450	AT	1385.0	1385.5	Buy		684,232	1612	LSE
20:40:09	1385.5	599	AT	1385.5	1386.0	Sell		683,782	1611	LSE
20:40:09	1385.5	529	AT	1385.5	1386.0	Sell		683,183	1610	LSE
20:40:09	1385.5	282	AT	1385.0	1385.5	Buy		682,654	1609	LSE
20:40:09	1385.5	421	AT	1385.0	1385.5	Buy		682,372	1608	LSE
20:40:09	1385.5	728	AT	1385.0	1385.5	Buy		681,951	1607	LSE
20:40:09	1385.5	390	AT	1385.0	1385.5	Buy		681,223	1606	LSE
20:40:09	1385.5	1002	AT	1385.5	1386.0	Sell		680,833	1605	LSE
20:40:09	1385.5	90	AT	1385.5	1386.0	Sell		679,831	1604	LSE
20:40:09	1385.5	313	AT	1385.0	1385.5	Buy		679,741	1603	LSE
20:40:09	1385.5	390	AT	1385.0	1385.5	Buy		679,428	1602	LSE
20:40:09	1385.5	953	AT	1385.5	1386.0	Sell		679,038	1601	LSE

FII KINEA RI CI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions