Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:58-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:06	1392.0	260	AT	1391.5	1392.0	Buy		479,508	1101	LSE
19:58:06	1392.0	1127	AT	1392.0	1392.5	Sell		479,248	1100	LSE
19:58:06	1392.0	102	AT	1392.0	1392.5	Sell		478,121	1099	LSE
19:58:00	1392.0	1032	AT	1391.5	1392.0	Buy		478,019	1098	LSE
19:58:00	1392.0	781	AT	1391.5	1392.0	Buy		476,987	1097	LSE
19:58:00	1392.0	103	AT	1391.5	1392.0	Buy		476,206	1096	LSE
19:58:00	1392.0	56	AT	1391.5	1392.0	Buy		476,103	1095	LSE
19:58:00	1392.0	217	AT	1391.5	1392.0	Buy		476,047	1094	LSE
19:57:54	1391.5	10	O	1391.5	1392.0	Sell		475,830	1093	LSE
19:57:53	1392.0	8	O	1391.5	1392.0	Buy		475,820	1092	LSE
19:57:32	1391.736	200	O	1391.5	1392.0	Sell		475,812	1091	LSE
19:57:06	1391.5	1442	AT	1391.0	1391.5	Buy		475,612	1090	LSE
19:57:06	1391.5	399	AT	1391.0	1391.5	Buy		474,170	1089	LSE
19:57:06	1391.5	31	AT	1391.0	1391.5	Buy		473,771	1088	LSE
19:57:06	1391.5	233	AT	1391.0	1391.5	Buy		473,740	1087	LSE
19:57:00	1391.5	917	AT	1391.0	1391.5	Buy		473,507	1086	LSE
19:57:00	1391.5	564	AT	1391.5	1392.0	Sell		472,590	1085	LSE
19:57:00	1391.5	543	AT	1391.5	1392.0	Sell		472,026	1084	LSE
19:57:00	1391.5	609	AT	1391.5	1392.0	Sell		471,483	1083	LSE
19:57:00	1391.5	669	AT	1391.5	1392.0	Sell		470,874	1082	LSE
19:57:00	1391.5	248	AT	1391.5	1392.0	Sell		470,205	1081	LSE
19:57:00	1391.5	896	AT	1391.5	1392.0	Sell		469,957	1080	LSE
19:57:00	1391.5	233	AT	1391.0	1391.5	Buy		469,061	1079	LSE
19:57:00	1391.5	2	AT	1391.0	1391.5	Buy		468,828	1078	LSE
19:57:00	1391.5	594	AT	1391.5	1392.0	Sell		468,826	1077	LSE
19:57:00	1391.5	635	AT	1391.5	1392.0	Sell		468,232	1076	LSE
19:57:00	1391.5	132	AT	1391.5	1392.0	Sell		467,597	1075	LSE
19:57:00	1391.5	480	AT	1391.5	1392.0	Sell		467,465	1074	LSE
19:57:00	1391.5	917	AT	1391.5	1392.0	Sell		466,985	1073	LSE
19:57:00	1391.5	600	AT	1391.5	1392.0	Sell		466,068	1072	LSE
19:56:48	1392.0	187	O	1391.5	1392.0	Buy		465,468	1071	LSE
19:56:38	1391.665	192	O	1391.5	1392.0	Sell		465,281	1070	LSE
19:56:23	1392.0	69	AT	1391.0	1392.0	Buy		465,089	1069	LSE
19:56:23	1392.0	182	AT	1391.0	1392.0	Buy		465,020	1068	LSE
19:56:23	1391.5	436	AT	1391.0	1391.5	Buy		464,838	1067	LSE
19:56:23	1391.5	304	AT	1391.0	1391.5	Buy		464,402	1066	LSE
19:56:18	1391.5	14	O	1391.0	1391.5	Buy		464,098	1065	LSE
19:55:50	1391.5	304	O	1391.0	1391.5	Buy		464,084	1064	LSE
19:55:15	1391.377	1000	O	1391.0	1392.0	Sell		463,780	1063	LSE
19:55:07	1391.0	1	O	1391.0	1392.0	Sell		462,780	1062	LSE
19:54:59	1391.5	210	AT	1391.0	1391.5	Buy		462,779	1061	LSE
19:54:59	1391.5	208	AT	1391.0	1391.5	Buy		462,569	1060	LSE
19:54:59	1391.5	917	AT	1391.0	1391.5	Buy		462,361	1059	LSE
19:54:57	1391.5	572	AT	1391.5	1392.0	Sell		461,444	1058	LSE
19:54:57	1392.0	264	AT	1391.0	1392.0	Buy		460,872	1057	LSE
19:54:57	1392.0	236	AT	1391.0	1392.0	Buy		460,608	1056	LSE
19:54:57	1391.5	208	AT	1391.0	1391.5	Buy		460,372	1055	LSE
19:54:57	1391.5	145	AT	1391.5	1392.0	Sell		460,164	1054	LSE
19:54:57	1391.5	558	AT	1391.5	1392.0	Sell		460,019	1053	LSE
19:54:36	1392.0	23	O	1391.5	1392.0	Buy		459,461	1052	LSE
19:54:36	1391.5	197	AT	1391.0	1391.5	Buy		459,438	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions