Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:25	1391.0	732	AT	1391.0	1392.0	Sell		132,644	251	LSE
19:03:23	1392.0	3	O	1391.0	1392.0	Buy		131,912	250	LSE
19:03:22	1391.5	1094	AT	1391.5	1392.0	Sell		131,909	249	LSE
19:03:22	1391.5	178	AT	1391.5	1392.0	Sell		130,815	248	LSE
19:03:22	1391.5	440	AT	1391.5	1392.0	Sell		130,637	247	LSE
19:03:21	1392.0	180	AT	1392.0	1392.5	Sell		130,197	246	LSE
19:03:21	1392.0	201	AT	1392.0	1392.5	Sell		130,017	245	LSE
19:03:21	1392.0	156	AT	1392.0	1392.5	Sell		129,816	244	LSE
19:03:21	1392.0	225	AT	1392.0	1392.5	Sell		129,660	243	LSE
19:03:21	1392.0	382	AT	1392.0	1392.5	Sell		129,435	242	LSE
19:03:19	1392.0	699	AT	1392.0	1392.5	Sell		129,053	241	LSE
19:03:13	1391.949	719	O	1391.5	1392.5	Sell		128,354	240	LSE
19:03:10	1392.19	106	O	1391.5	1392.5	Buy		127,635	239	LSE
19:03:07	1392.0	732	AT	1391.5	1392.0	Buy		127,529	238	LSE
19:03:03	1391.5	181	AT	1391.0	1391.5	Buy		126,797	237	LSE
19:03:03	1391.5	313	AT	1391.0	1391.5	Buy		126,616	236	LSE
19:03:03	1391.5	118	AT	1391.0	1391.5	Buy		126,303	235	LSE
19:03:03	1391.5	14	AT	1391.0	1391.5	Buy		126,185	234	LSE
19:02:57	1391.0	248	AT	1391.0	1391.5	Sell		126,171	233	LSE
19:02:57	1391.0	519	AT	1391.0	1391.5	Sell		125,923	232	LSE
19:02:56	1391.5	172	AT	1391.5	1392.0	Sell		125,404	231	LSE
19:02:56	1391.5	387	AT	1391.5	1392.0	Sell		125,232	230	LSE
19:02:56	1392.0	382	AT	1392.0	1392.5	Sell		124,845	229	LSE
19:02:55	1392.0	420	AT	1392.0	1392.5	Sell		124,463	228	LSE
19:02:55	1392.0	512	AT	1392.0	1392.5	Sell		124,043	227	LSE
19:02:55	1392.0	1091	AT	1392.0	1392.5	Sell		123,531	226	LSE
19:02:55	1392.0	732	AT	1392.0	1392.5	Sell		122,440	225	LSE
19:02:55	1392.0	589	AT	1392.0	1393.0	Sell		121,708	224	LSE
19:02:55	1392.0	146	AT	1392.0	1393.0	Sell		121,119	223	LSE
19:02:55	1392.0	274	AT	1392.0	1393.0	Sell		120,973	222	LSE
19:02:55	1392.0	732	AT	1392.0	1393.0	Sell		120,699	221	LSE
19:02:50	1392.465	144	O	1392.0	1393.0	Sell		119,967	220	LSE
19:02:43	1392.5	211	AT	1391.5	1392.5	Buy		119,823	219	LSE
19:02:43	1392.5	1405	AT	1391.5	1392.5	Buy		119,612	218	LSE
19:02:43	1392.5	301	AT	1391.5	1392.5	Buy		118,207	217	LSE
19:02:43	1392.5	146	AT	1391.5	1392.5	Buy		117,906	216	LSE
19:02:27	1392.0	76	AT	1392.0	1392.5	Sell		117,760	215	LSE
19:02:27	1392.0	76	AT	1392.0	1392.5	Sell		117,684	214	LSE
19:02:27	1392.0	210	AT	1392.0	1392.5	Sell		117,608	213	LSE
19:02:27	1392.0	340	AT	1392.0	1392.5	Sell		117,398	212	LSE
19:02:27	1392.0	420	AT	1392.0	1392.5	Sell		117,058	211	LSE
19:02:26	1392.0	304	AT	1392.0	1392.5	Sell		116,638	210	LSE
19:02:25	1392.0	8	AT	1392.0	1392.5	Sell		116,334	209	LSE
19:02:25	1392.445	31	O	1392.0	1392.5	Buy		116,326	208	LSE
19:02:24	1392.224	180	O	1392.0	1392.5	Sell		116,295	207	LSE
19:02:24	1392.232	22	O	1392.0	1392.5	Sell		116,115	206	LSE
19:02:23	1391.689	356	O	1392.0	1392.5	Sell		116,093	205	LSE
19:02:14	1391.0	10	O	1391.0	1392.0	Sell		115,737	204	LSE
19:02:14	1391.0	7	O	1391.0	1392.0	Sell		115,727	203	LSE
19:02:14	1389.5	2	O	1391.0	1392.0	Sell		115,720	202	LSE
19:02:14	1389.5	1	O	1391.0	1392.0	Sell		115,718	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions