Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:02	1377.0	2464	AT	1377.0	1377.5	Sell		3,421,846	6501	LSE
03:21:02	1377.0	181	AT	1377.0	1377.5	Sell		3,419,382	6500	LSE
03:21:02	1377.0	990	AT	1377.0	1377.5	Sell		3,419,201	6499	LSE
03:21:02	1377.0	1768	AT	1377.0	1377.5	Sell		3,418,211	6498	LSE
03:21:02	1377.0	390	AT	1377.0	1377.5	Sell		3,416,443	6497	LSE
03:21:02	1377.0	337	AT	1377.0	1377.5	Sell		3,416,053	6496	LSE
03:20:43	1377.5	175	AT	1377.0	1377.5	Buy		3,415,716	6495	LSE
03:20:40	1377.5	200	O	1377.0	1377.5	Buy		3,415,541	6494	LSE
03:20:35	1377.5	56	O	1377.0	1377.5	Buy		3,415,341	6493	LSE
03:20:23	1377.0	182	AT	1377.0	1377.5	Sell		3,415,285	6492	LSE
03:20:23	1377.0	185	AT	1377.0	1377.5	Sell		3,415,103	6491	LSE
03:20:23	1377.5	206	AT	1377.0	1377.5	Buy		3,414,918	6490	LSE
03:20:23	1377.5	634	AT	1377.0	1377.5	Buy		3,414,712	6489	LSE
03:20:23	1377.5	662	AT	1377.0	1377.5	Buy		3,414,078	6488	LSE
03:20:23	1377.5	650	AT	1377.0	1377.5	Buy		3,413,416	6487	LSE
03:20:23	1377.5	233	AT	1377.0	1377.5	Buy		3,412,766	6486	LSE
03:20:23	1377.5	931	AT	1377.0	1377.5	Buy		3,412,533	6485	LSE
03:20:10	1377.0	330	AT	1377.0	1377.5	Sell		3,411,602	6484	LSE
03:20:10	1377.0	465	AT	1377.0	1377.5	Sell		3,411,272	6483	LSE
03:19:39	1377.5	230	O	1377.0	1377.5	Buy		3,410,807	6482	LSE
03:19:30	1377.5	553	O	1377.0	1377.5	Buy		3,410,577	6481	LSE
03:19:26	1377.0	85	AT	1377.0	1378.0	Sell		3,410,024	6480	LSE
03:19:26	1377.0	598	AT	1377.0	1378.0	Sell		3,409,939	6479	LSE
03:19:26	1377.5	238	AT	1377.5	1378.0	Sell		3,409,341	6478	LSE
03:19:26	1377.5	310	AT	1377.5	1378.0	Sell		3,409,103	6477	LSE
03:19:21	1377.5	58	O	1377.5	1378.0	Sell		3,408,793	6476	LSE
03:19:01	1377.5	26	AT	1377.0	1377.5	Buy		3,408,735	6475	LSE
03:19:01	1377.5	1250	AT	1377.0	1377.5	Buy		3,408,709	6474	LSE
03:19:01	1377.5	64	AT	1377.0	1377.5	Buy		3,407,459	6473	LSE
03:19:01	1377.5	641	AT	1377.0	1377.5	Buy		3,407,395	6472	LSE
03:18:59	1377.5	145	O	1377.0	1377.5	Buy		3,406,754	6471	LSE
03:18:59	1377.5	753	O	1377.0	1377.5	Buy		3,406,609	6470	LSE
03:18:59	1377.5	1431	O	1377.0	1377.5	Buy		3,405,856	6469	LSE
03:18:59	1377.5	147	AT	1377.5	1378.0	Sell		3,404,425	6468	LSE
03:18:58	1377.5	1898	AT	1377.5	1378.0	Sell		3,404,278	6467	LSE
03:18:58	1377.5	900	AT	1377.5	1378.0	Sell		3,402,380	6466	LSE
03:18:58	1377.5	473	AT	1377.5	1378.0	Sell		3,401,480	6465	LSE
03:18:58	1377.5	131	AT	1377.5	1378.0	Sell		3,401,007	6464	LSE
03:18:58	1377.5	606	AT	1377.5	1378.0	Sell		3,400,876	6463	LSE
03:18:58	1377.5	1970	AT	1377.5	1378.0	Sell		3,400,270	6462	LSE
03:18:58	1377.5	563	AT	1377.5	1378.0	Sell		3,398,300	6461	LSE
03:18:58	1377.5	451	AT	1377.5	1378.0	Sell		3,397,737	6460	LSE
03:18:58	1377.5	99	AT	1377.5	1378.5	Sell		3,397,286	6459	LSE
03:18:58	1377.5	625	AT	1377.5	1378.5	Sell		3,397,187	6458	LSE
03:18:43	1378.0	153	AT	1378.0	1378.5	Sell		3,396,562	6457	LSE
03:18:43	1378.0	428	AT	1378.0	1378.5	Sell		3,396,409	6456	LSE
03:18:43	1378.0	661	AT	1378.0	1378.5	Sell		3,395,981	6455	LSE
03:18:43	1378.0	529	AT	1378.0	1378.5	Sell		3,395,320	6454	LSE
03:18:43	1378.0	609	AT	1378.0	1378.5	Sell		3,394,791	6453	LSE
03:18:43	1378.0	2464	AT	1378.0	1378.5	Sell		3,394,182	6452	LSE
03:18:43	1378.0	247	AT	1378.0	1378.5	Sell		3,391,718	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions