We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:13 | 1385.0 | 8937 | AT | 1385.0 | 1385.5 | Sell | 2,358,499 | 4851 | LSE | |
| 01:47:18 | 1385.0 | 611 | AT | 1385.0 | 1385.5 | Sell | 2,349,562 | 4850 | LSE | |
| 01:47:18 | 1385.0 | 452 | AT | 1385.0 | 1385.5 | Sell | 2,348,951 | 4849 | LSE | |
| 01:47:14 | 1385.5 | 6069 | O | 1385.0 | 1386.0 | 2,348,499 | 4848 | LSE | ||
| 01:47:10 | 1385.5 | 53 | AT | 1385.5 | 1386.0 | Sell | 2,342,430 | 4847 | LSE | |
| 01:47:10 | 1385.5 | 78 | AT | 1385.5 | 1386.0 | Sell | 2,342,377 | 4846 | LSE | |
| 01:47:10 | 1385.5 | 30 | AT | 1385.5 | 1386.0 | Sell | 2,342,299 | 4845 | LSE | |
| 01:47:10 | 1385.5 | 39 | AT | 1385.5 | 1386.0 | Sell | 2,342,269 | 4844 | LSE | |
| 01:47:10 | 1385.5 | 47 | AT | 1385.5 | 1386.0 | Sell | 2,342,230 | 4843 | LSE | |
| 01:47:10 | 1385.5 | 47 | AT | 1385.5 | 1386.0 | Sell | 2,342,183 | 4842 | LSE | |
| 01:47:10 | 1385.5 | 3 | AT | 1385.5 | 1386.0 | Sell | 2,342,136 | 4841 | LSE | |
| 01:47:10 | 1385.5 | 343 | AT | 1385.5 | 1386.0 | Sell | 2,342,133 | 4840 | LSE | |
| 01:47:10 | 1385.5 | 80 | AT | 1385.5 | 1386.0 | Sell | 2,341,790 | 4839 | LSE | |
| 01:47:10 | 1386.0 | 73 | AT | 1386.0 | 1386.5 | Sell | 2,341,710 | 4838 | LSE | |
| 01:47:10 | 1386.0 | 400 | AT | 1386.0 | 1386.5 | Sell | 2,341,637 | 4837 | LSE | |
| 01:47:10 | 1386.0 | 786 | AT | 1386.0 | 1386.5 | Sell | 2,341,237 | 4836 | LSE | |
| 01:47:10 | 1386.0 | 94 | AT | 1386.0 | 1386.5 | Sell | 2,340,451 | 4835 | LSE | |
| 01:47:10 | 1386.0 | 140 | AT | 1386.0 | 1386.5 | Sell | 2,340,357 | 4834 | LSE | |
| 01:47:10 | 1386.0 | 316 | AT | 1386.0 | 1386.5 | Sell | 2,340,217 | 4833 | LSE | |
| 01:47:10 | 1386.0 | 458 | AT | 1386.0 | 1386.5 | Sell | 2,339,901 | 4832 | LSE | |
| 01:47:10 | 1387.0 | 114 | AT | 1387.0 | 1387.5 | Sell | 2,339,443 | 4831 | LSE | |
| 01:47:01 | 1387.5 | 519 | AT | 1387.5 | 1388.0 | Sell | 2,339,329 | 4830 | LSE | |
| 01:47:00 | 1388.0 | 67 | O | 1387.0 | 1388.0 | Buy | 2,338,810 | 4829 | LSE | |
| 01:46:59 | 1387.5 | 1576 | AT | 1387.5 | 1388.0 | Sell | 2,338,743 | 4828 | LSE | |
| 01:46:59 | 1388.0 | 109 | AT | 1388.0 | 1388.5 | Sell | 2,337,167 | 4827 | LSE | |
| 01:46:59 | 1388.0 | 109 | AT | 1388.0 | 1388.5 | Sell | 2,337,058 | 4826 | LSE | |
| 01:46:59 | 1388.0 | 40 | AT | 1388.0 | 1388.5 | Sell | 2,336,949 | 4825 | LSE | |
| 01:46:59 | 1388.0 | 520 | AT | 1388.0 | 1388.5 | Sell | 2,336,909 | 4824 | LSE | |
| 01:46:59 | 1388.0 | 560 | AT | 1388.0 | 1388.5 | Sell | 2,336,389 | 4823 | LSE | |
| 01:46:59 | 1388.0 | 561 | AT | 1388.0 | 1388.5 | Sell | 2,335,829 | 4822 | LSE | |
| 01:46:54 | 1388.5 | 1425 | O | 1388.0 | 1389.0 | 2,335,268 | 4821 | LSE | ||
| 01:46:50 | 1388.0 | 598 | AT | 1388.0 | 1388.5 | Sell | 2,333,843 | 4820 | LSE | |
| 01:46:50 | 1388.0 | 499 | AT | 1388.0 | 1388.5 | Sell | 2,333,245 | 4819 | LSE | |
| 01:46:50 | 1388.0 | 1576 | AT | 1388.0 | 1388.5 | Sell | 2,332,746 | 4818 | LSE | |
| 01:46:50 | 1388.0 | 1200 | AT | 1388.0 | 1388.5 | Sell | 2,331,170 | 4817 | LSE | |
| 01:46:49 | 1388.5 | 10 | AT | 1388.5 | 1389.0 | Sell | 2,329,970 | 4816 | LSE | |
| 01:46:47 | 1388.5 | 207 | AT | 1388.5 | 1389.0 | Sell | 2,329,960 | 4815 | LSE | |
| 01:46:47 | 1388.5 | 307 | AT | 1388.5 | 1389.0 | Sell | 2,329,753 | 4814 | LSE | |
| 01:46:47 | 1388.5 | 555 | AT | 1388.5 | 1389.0 | Sell | 2,329,446 | 4813 | LSE | |
| 01:46:47 | 1388.5 | 122 | AT | 1388.5 | 1389.0 | Sell | 2,328,891 | 4812 | LSE | |
| 01:46:47 | 1388.5 | 418 | AT | 1388.5 | 1389.0 | Sell | 2,328,769 | 4811 | LSE | |
| 01:46:47 | 1388.5 | 566 | AT | 1388.5 | 1389.0 | Sell | 2,328,351 | 4810 | LSE | |
| 01:46:47 | 1388.5 | 160 | AT | 1388.5 | 1389.0 | Sell | 2,327,785 | 4809 | LSE | |
| 01:46:35 | 1388.5 | 546 | AT | 1388.5 | 1389.0 | Sell | 2,327,625 | 4808 | LSE | |
| 01:46:35 | 1388.5 | 1576 | AT | 1388.5 | 1389.0 | Sell | 2,327,079 | 4807 | LSE | |
| 01:46:35 | 1388.5 | 570 | AT | 1388.5 | 1389.0 | Sell | 2,325,503 | 4806 | LSE | |
| 01:46:35 | 1389.0 | 142 | AT | 1389.0 | 1389.5 | Sell | 2,324,933 | 4805 | LSE | |
| 01:46:35 | 1389.0 | 340 | AT | 1389.0 | 1389.5 | Sell | 2,324,791 | 4804 | LSE | |
| 01:46:28 | 1389.0 | 628 | AT | 1389.0 | 1389.5 | Sell | 2,324,451 | 4803 | LSE | |
| 01:46:28 | 1389.0 | 64 | AT | 1389.0 | 1389.5 | Sell | 2,323,823 | 4802 | LSE | |
| 01:46:28 | 1389.0 | 370 | AT | 1389.0 | 1389.5 | Sell | 2,323,759 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
