Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:16	1379.5	380	AT	1379.0	1379.5	Buy		2,533,896	5151	LSE
02:02:16	1379.5	123	AT	1379.0	1379.5	Buy		2,533,516	5150	LSE
02:02:16	1379.5	536	AT	1379.0	1379.5	Buy		2,533,393	5149	LSE
02:02:16	1379.5	98	AT	1379.0	1379.5	Buy		2,532,857	5148	LSE
02:02:16	1379.5	802	AT	1379.0	1379.5	Buy		2,532,759	5147	LSE
02:02:16	1379.5	152	AT	1379.0	1379.5	Buy		2,531,957	5146	LSE
02:02:16	1379.5	123	AT	1379.0	1379.5	Buy		2,531,805	5145	LSE
02:02:05	1380.0	4	O	1379.5	1380.0	Buy		2,531,682	5144	LSE
02:02:04	1380.0	227	AT	1380.0	1380.5	Sell		2,531,678	5143	LSE
02:02:04	1380.0	1500	AT	1380.0	1380.5	Sell		2,531,451	5142	LSE
02:02:04	1380.0	927	AT	1380.0	1380.5	Sell		2,529,951	5141	LSE
02:02:04	1380.0	573	AT	1380.0	1380.5	Sell		2,529,024	5140	LSE
02:02:04	1380.0	117	AT	1380.0	1380.5	Sell		2,528,451	5139	LSE
02:01:49	1380.5	1424	AT	1380.5	1381.0	Sell		2,528,334	5138	LSE
02:01:49	1380.5	431	AT	1380.0	1380.5	Buy		2,526,910	5137	LSE
02:01:49	1380.5	1444	AT	1380.0	1380.5	Buy		2,526,479	5136	LSE
02:01:49	1380.5	533	AT	1380.0	1380.5	Buy		2,525,035	5135	LSE
02:01:48	1380.0	236	AT	1379.5	1380.0	Buy		2,524,502	5134	LSE
02:01:48	1380.0	507	AT	1379.5	1380.0	Buy		2,524,266	5133	LSE
02:01:48	1380.0	793	AT	1380.0	1380.5	Sell		2,523,759	5132	LSE
02:01:48	1380.0	15	AT	1380.0	1380.5	Sell		2,522,966	5131	LSE
02:01:44	1380.0	85	AT	1380.0	1380.5	Sell		2,522,951	5130	LSE
02:01:44	1380.5	1489	AT	1380.5	1381.0	Sell		2,522,866	5129	LSE
02:01:44	1380.5	1940	AT	1380.5	1381.0	Sell		2,521,377	5128	LSE
02:01:44	1380.5	1576	AT	1380.5	1381.0	Sell		2,519,437	5127	LSE
02:01:44	1380.5	550	AT	1380.5	1381.0	Sell		2,517,861	5126	LSE
02:01:35	1381.0	1465	AT	1381.0	1381.5	Sell		2,517,311	5125	LSE
02:01:34	1381.5	600	AT	1381.5	1382.0	Sell		2,515,846	5124	LSE
02:01:34	1381.5	107	AT	1381.5	1382.0	Sell		2,515,246	5123	LSE
02:01:30	1381.768	28	O	1381.5	1382.5	Sell		2,515,139	5122	LSE
02:01:25	1382.5	129	AT	1382.5	1383.0	Sell		2,515,111	5121	LSE
02:01:25	1382.5	850	AT	1382.5	1383.0	Sell		2,514,982	5120	LSE
02:01:25	1382.5	586	AT	1382.5	1383.0	Sell		2,514,132	5119	LSE
02:01:25	1382.5	1384	AT	1382.5	1383.0	Sell		2,513,546	5118	LSE
02:01:25	1383.0	193	AT	1383.0	1383.5	Sell		2,512,162	5117	LSE
02:01:25	1383.0	237	AT	1383.0	1383.5	Sell		2,511,969	5116	LSE
02:01:23	1383.165	664	O	1383.0	1383.5	Sell		2,511,732	5115	LSE
02:00:30	1383.5	1000	AT	1383.5	1384.0	Sell		2,511,068	5114	LSE
02:00:30	1383.5	1104	AT	1383.0	1383.5	Buy		2,510,068	5113	LSE
02:00:30	1383.5	930	AT	1383.0	1383.5	Buy		2,508,964	5112	LSE
02:00:30	1383.5	162	AT	1383.0	1383.5	Buy		2,508,034	5111	LSE
02:00:30	1383.5	878	AT	1383.0	1383.5	Buy		2,507,872	5110	LSE
02:00:30	1383.5	555	AT	1383.0	1383.5	Buy		2,506,994	5109	LSE
02:00:30	1383.5	323	AT	1383.0	1383.5	Buy		2,506,439	5108	LSE
02:00:30	1383.5	346	AT	1383.0	1383.5	Buy		2,506,116	5107	LSE
02:00:30	1383.5	532	AT	1383.0	1383.5	Buy		2,505,770	5106	LSE
02:00:30	1383.5	79	AT	1383.0	1383.5	Buy		2,505,238	5105	LSE
02:00:30	1383.5	826	AT	1383.5	1384.0	Sell		2,505,159	5104	LSE
02:00:00	1384.0	139	AT	1384.0	1384.5	Sell		2,504,333	5103	LSE
02:00:00	1384.0	505	AT	1384.0	1384.5	Sell		2,504,194	5102	LSE
02:00:00	1384.0	612	AT	1384.0	1384.5	Sell		2,503,689	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions