Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:14	1380.0	151	AT	1380.0	1380.5	Sell		3,145,968	6051	LSE
02:57:14	1380.0	616	AT	1380.0	1380.5	Sell		3,145,817	6050	LSE
02:57:14	1380.0	34	AT	1380.0	1380.5	Sell		3,145,201	6049	LSE
02:57:14	1380.0	1666	AT	1380.0	1380.5	Sell		3,145,167	6048	LSE
02:57:14	1380.0	97	AT	1380.0	1380.5	Sell		3,143,501	6047	LSE
02:57:06	1380.5	1748	AT	1380.5	1381.0	Sell		3,143,404	6046	LSE
02:57:06	1380.5	220	AT	1380.5	1381.0	Sell		3,141,656	6045	LSE
02:56:15	1380.5	298	AT	1380.5	1381.0	Sell		3,141,436	6044	LSE
02:56:15	1380.5	1184	AT	1380.5	1381.0	Sell		3,141,138	6043	LSE
02:56:15	1380.5	896	AT	1380.0	1380.5	Buy		3,139,954	6042	LSE
02:56:15	1380.5	1214	AT	1380.0	1380.5	Buy		3,139,058	6041	LSE
02:56:15	1380.5	95	AT	1380.0	1380.5	Buy		3,137,844	6040	LSE
02:56:12	1380.0	30	O	1380.0	1380.5	Sell		3,137,749	6039	LSE
02:55:48	1380.33	105	O	1380.0	1381.0	Sell		3,137,719	6038	LSE
02:55:42	1380.605	72	O	1380.0	1381.0	Buy		3,137,614	6037	LSE
02:55:26	1380.5	213	AT	1380.5	1381.0	Sell		3,137,542	6036	LSE
02:55:26	1380.5	1629	AT	1380.5	1381.0	Sell		3,137,329	6035	LSE
02:55:24	1380.5	508	AT	1380.0	1380.5	Buy		3,135,700	6034	LSE
02:55:24	1380.5	205	AT	1380.0	1380.5	Buy		3,135,192	6033	LSE
02:55:24	1380.5	603	AT	1380.0	1380.5	Buy		3,134,987	6032	LSE
02:55:20	1380.0	651	AT	1379.5	1380.0	Buy		3,134,384	6031	LSE
02:55:20	1380.0	270	AT	1379.5	1380.0	Buy		3,133,733	6030	LSE
02:55:20	1380.0	270	AT	1379.5	1380.0	Buy		3,133,463	6029	LSE
02:55:20	1380.0	536	AT	1379.5	1380.0	Buy		3,133,193	6028	LSE
02:55:20	1380.0	100	AT	1379.5	1380.0	Buy		3,132,657	6027	LSE
02:55:20	1380.0	2576	AT	1379.5	1380.0	Buy		3,132,557	6026	LSE
02:55:20	1380.0	3340	AT	1379.5	1380.0	Buy		3,129,981	6025	LSE
02:55:20	1380.0	406	AT	1379.5	1380.0	Buy		3,126,641	6024	LSE
02:55:20	1380.0	626	AT	1379.5	1380.0	Buy		3,126,235	6023	LSE
02:55:20	1380.0	391	AT	1379.5	1380.0	Buy		3,125,609	6022	LSE
02:55:20	1380.0	205	AT	1379.5	1380.0	Buy		3,125,218	6021	LSE
02:55:20	1380.0	797	AT	1379.5	1380.0	Buy		3,125,013	6020	LSE
02:55:11	1379.5	28	AT	1379.0	1379.5	Buy		3,124,216	6019	LSE
02:55:11	1379.5	434	AT	1379.0	1379.5	Buy		3,124,188	6018	LSE
02:55:11	1379.5	462	AT	1379.0	1379.5	Buy		3,123,754	6017	LSE
02:55:04	1379.5	230	AT	1379.5	1380.0	Sell		3,123,292	6016	LSE
02:55:04	1379.5	143	AT	1379.5	1380.0	Sell		3,123,062	6015	LSE
02:55:04	1379.5	557	AT	1379.5	1380.0	Sell		3,122,919	6014	LSE
02:54:54	1379.5	402	AT	1379.5	1380.0	Sell		3,122,362	6013	LSE
02:54:21	1380.0	50	AT	1379.5	1380.0	Buy		3,121,960	6012	LSE
02:54:21	1380.0	176	AT	1379.5	1380.0	Buy		3,121,910	6011	LSE
02:54:21	1380.0	75	AT	1379.5	1380.0	Buy		3,121,734	6010	LSE
02:54:21	1380.0	202	AT	1379.5	1380.0	Buy		3,121,659	6009	LSE
02:54:21	1379.5	97	AT	1379.0	1379.5	Buy		3,121,457	6008	LSE
02:54:21	1379.5	120	AT	1379.0	1379.5	Buy		3,121,360	6007	LSE
02:54:21	1379.5	400	AT	1379.0	1379.5	Buy		3,121,240	6006	LSE
02:54:21	1379.5	30	AT	1379.5	1380.0	Sell		3,120,840	6005	LSE
02:54:08	1379.5	952	O	1379.5	1380.0	Sell		3,120,810	6004	LSE
02:54:08	1379.5	952	O	1379.5	1380.0	Sell		3,119,858	6003	LSE
02:54:03	1380.0	156	AT	1380.0	1380.5	Sell		3,118,906	6002	LSE
02:54:03	1380.0	3000	AT	1380.0	1380.5	Sell		3,118,750	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions