Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (23:03-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:03:21	1395.5	90	AT	1395.0	1395.5	Buy		1,220,795	2751	LSE
23:03:21	1395.5	18	AT	1395.0	1395.5	Buy		1,220,705	2750	LSE
23:03:21	1395.5	152	AT	1395.0	1395.5	Buy		1,220,687	2749	LSE
23:02:42	1395.345	215	O	1395.0	1395.5	Buy		1,220,535	2748	LSE
23:02:32	1395.25	344	O	1395.0	1395.5			1,220,320	2747	LSE
23:02:32	1395.0	282	AT	1395.0	1395.5	Sell		1,219,976	2746	LSE
23:02:32	1395.0	534	AT	1395.0	1395.5	Sell		1,219,694	2745	LSE
23:02:32	1395.0	44	AT	1395.0	1395.5	Sell		1,219,160	2744	LSE
23:02:32	1395.0	410	AT	1395.0	1395.5	Sell		1,219,116	2743	LSE
23:02:32	1395.0	465	AT	1395.0	1395.5	Sell		1,218,706	2742	LSE
23:02:32	1395.0	887	AT	1395.0	1395.5	Sell		1,218,241	2741	LSE
23:02:32	1395.0	422	AT	1395.0	1395.5	Sell		1,217,354	2740	LSE
23:02:32	1395.0	1343	AT	1395.0	1395.5	Sell		1,216,932	2739	LSE
23:02:32	1395.0	440	AT	1395.0	1395.5	Sell		1,215,589	2738	LSE
23:02:32	1395.0	191	AT	1395.0	1395.5	Sell		1,215,149	2737	LSE
23:02:32	1395.0	23	AT	1395.0	1395.5	Sell		1,214,958	2736	LSE
23:02:32	1395.0	147	AT	1395.0	1395.5	Sell		1,214,935	2735	LSE
23:02:32	1395.0	1156	AT	1395.0	1395.5	Sell		1,214,788	2734	LSE
23:02:32	1395.0	1131	AT	1395.0	1395.5	Sell		1,213,632	2733	LSE
23:02:20	1395.345	500	O	1395.0	1395.5	Buy		1,212,501	2732	LSE
23:01:54	1395.166	500	O	1395.0	1395.5	Sell		1,212,001	2731	LSE
23:01:54	1395.17	72	O	1395.0	1395.5	Sell		1,211,501	2730	LSE
23:01:53	1395.0	4	O	1395.0	1395.5	Sell		1,211,429	2729	LSE
23:01:53	1395.0	1000	AT	1394.5	1395.0	Buy		1,211,425	2728	LSE
23:01:53	1395.0	354	AT	1394.5	1395.0	Buy		1,210,425	2727	LSE
23:01:53	1395.0	271	AT	1394.5	1395.0	Buy		1,210,071	2726	LSE
23:01:38	1394.686	2934	O	1394.5	1395.0	Sell		1,209,800	2725	LSE
23:01:11	1394.5	438	AT	1394.5	1395.0	Sell		1,206,866	2724	LSE
23:01:11	1394.5	607	AT	1394.5	1395.0	Sell		1,206,428	2723	LSE
23:01:11	1394.5	1343	AT	1394.5	1395.0	Sell		1,205,821	2722	LSE
23:00:46	1394.705	300	O	1394.5	1395.0	Sell		1,204,478	2721	LSE
23:00:46	1395.0	835	AT	1394.5	1395.0	Buy		1,204,178	2720	LSE
23:00:46	1395.0	373	AT	1394.5	1395.0	Buy		1,203,343	2719	LSE
23:00:46	1395.0	701	AT	1394.0	1395.0	Buy		1,202,970	2718	LSE
23:00:26	1394.344	1426	O	1394.0	1395.0	Sell		1,202,269	2717	LSE
23:00:24	1394.5	404	AT	1394.0	1394.5	Buy		1,200,843	2716	LSE
23:00:24	1394.5	387	AT	1394.0	1394.5	Buy		1,200,439	2715	LSE
23:00:24	1394.5	161	AT	1394.0	1394.5	Buy		1,200,052	2714	LSE
23:00:24	1394.5	495	AT	1394.0	1394.5	Buy		1,199,891	2713	LSE
23:00:24	1394.5	445	AT	1394.0	1394.5	Buy		1,199,396	2712	LSE
23:00:24	1394.5	1343	AT	1394.0	1394.5	Buy		1,198,951	2711	LSE
23:00:20	1394.165	141	O	1394.0	1394.5	Sell		1,197,608	2710	LSE
23:00:10	1394.0	57	AT	1394.0	1394.5	Sell		1,197,467	2709	LSE
23:00:10	1394.0	174	AT	1394.0	1394.5	Sell		1,197,410	2708	LSE
23:00:10	1394.0	332	AT	1394.0	1394.5	Sell		1,197,236	2707	LSE
23:00:10	1394.0	379	AT	1394.0	1394.5	Sell		1,196,904	2706	LSE
23:00:10	1394.0	1092	AT	1394.0	1394.5	Sell		1,196,525	2705	LSE
23:00:00	1394.5	816	AT	1394.0	1394.5	Buy		1,195,433	2704	LSE
23:00:00	1394.5	420	AT	1394.0	1394.5	Buy		1,194,617	2703	LSE
23:00:00	1394.5	6	AT	1394.0	1394.5	Buy		1,194,197	2702	LSE
23:00:00	1394.5	1125	AT	1394.0	1394.5	Buy		1,194,191	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions