We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:28 | 1388.5 | 420 | AT | 1388.5 | 1389.5 | Sell | 2,261,242 | 4701 | LSE | |
| 01:41:28 | 1389.0 | 164 | AT | 1389.0 | 1389.5 | Sell | 2,260,822 | 4700 | LSE | |
| 01:41:28 | 1389.0 | 153 | AT | 1389.0 | 1389.5 | Sell | 2,260,658 | 4699 | LSE | |
| 01:41:28 | 1389.0 | 351 | AT | 1389.0 | 1389.5 | Sell | 2,260,505 | 4698 | LSE | |
| 01:41:28 | 1389.0 | 65 | AT | 1389.0 | 1389.5 | Sell | 2,260,154 | 4697 | LSE | |
| 01:41:08 | 1389.671 | 142 | O | 1389.0 | 1390.0 | Buy | 2,260,089 | 4696 | LSE | |
| 01:40:51 | 1389.5 | 200 | AT | 1389.0 | 1389.5 | Buy | 2,259,947 | 4695 | LSE | |
| 01:40:51 | 1389.5 | 77 | AT | 1389.5 | 1390.0 | Sell | 2,259,747 | 4694 | LSE | |
| 01:40:51 | 1389.5 | 408 | AT | 1389.0 | 1389.5 | Buy | 2,259,670 | 4693 | LSE | |
| 01:40:47 | 1389.0 | 15 | AT | 1388.5 | 1389.0 | Buy | 2,259,262 | 4692 | LSE | |
| 01:40:47 | 1389.0 | 139 | AT | 1389.0 | 1389.5 | Sell | 2,259,247 | 4691 | LSE | |
| 01:40:47 | 1389.0 | 410 | AT | 1389.0 | 1389.5 | Sell | 2,259,108 | 4690 | LSE | |
| 01:40:47 | 1389.0 | 340 | AT | 1389.0 | 1389.5 | Sell | 2,258,698 | 4689 | LSE | |
| 01:40:43 | 1389.0 | 441 | AT | 1388.5 | 1389.0 | Buy | 2,258,358 | 4688 | LSE | |
| 01:40:43 | 1389.0 | 1500 | AT | 1388.5 | 1389.0 | Buy | 2,257,917 | 4687 | LSE | |
| 01:40:42 | 1388.5 | 270 | AT | 1388.0 | 1388.5 | Buy | 2,256,417 | 4686 | LSE | |
| 01:40:42 | 1388.5 | 2294 | AT | 1388.0 | 1388.5 | Buy | 2,256,147 | 4685 | LSE | |
| 01:40:42 | 1388.5 | 663 | AT | 1388.0 | 1388.5 | Buy | 2,253,853 | 4684 | LSE | |
| 01:40:42 | 1388.5 | 686 | AT | 1388.0 | 1388.5 | Buy | 2,253,190 | 4683 | LSE | |
| 01:40:42 | 1388.5 | 549 | AT | 1388.0 | 1388.5 | Buy | 2,252,504 | 4682 | LSE | |
| 01:40:33 | 1388.335 | 31 | O | 1388.0 | 1388.5 | Buy | 2,251,955 | 4681 | LSE | |
| 01:40:14 | 1388.5 | 117 | AT | 1388.0 | 1388.5 | Buy | 2,251,924 | 4680 | LSE | |
| 01:40:14 | 1388.5 | 4 | AT | 1388.0 | 1388.5 | Buy | 2,251,807 | 4679 | LSE | |
| 01:40:14 | 1388.5 | 161 | AT | 1388.5 | 1389.0 | Sell | 2,251,803 | 4678 | LSE | |
| 01:40:14 | 1388.5 | 169 | AT | 1388.5 | 1389.0 | Sell | 2,251,642 | 4677 | LSE | |
| 01:40:14 | 1388.0 | 670 | AT | 1388.0 | 1389.0 | Sell | 2,251,473 | 4676 | LSE | |
| 01:40:14 | 1388.5 | 330 | AT | 1388.5 | 1389.0 | Sell | 2,250,803 | 4675 | LSE | |
| 01:40:14 | 1388.5 | 282 | AT | 1388.5 | 1389.0 | Sell | 2,250,473 | 4674 | LSE | |
| 01:40:14 | 1388.5 | 518 | AT | 1388.5 | 1389.0 | Sell | 2,250,191 | 4673 | LSE | |
| 01:40:14 | 1388.5 | 624 | AT | 1388.5 | 1389.0 | Sell | 2,249,673 | 4672 | LSE | |
| 01:40:14 | 1388.5 | 1576 | AT | 1388.5 | 1389.0 | Sell | 2,249,049 | 4671 | LSE | |
| 01:40:14 | 1389.0 | 2869 | AT | 1389.0 | 1389.5 | Sell | 2,247,473 | 4670 | LSE | |
| 01:40:12 | 1389.0 | 3 | AT | 1388.5 | 1389.0 | Buy | 2,244,604 | 4669 | LSE | |
| 01:40:12 | 1389.0 | 222 | AT | 1389.0 | 1389.5 | Sell | 2,244,601 | 4668 | LSE | |
| 01:40:12 | 1389.0 | 267 | AT | 1389.0 | 1389.5 | Sell | 2,244,379 | 4667 | LSE | |
| 01:40:12 | 1389.0 | 623 | AT | 1389.0 | 1389.5 | Sell | 2,244,112 | 4666 | LSE | |
| 01:40:12 | 1389.0 | 1203 | AT | 1389.0 | 1389.5 | Sell | 2,243,489 | 4665 | LSE | |
| 01:40:12 | 1389.0 | 1131 | AT | 1389.0 | 1389.5 | Sell | 2,242,286 | 4664 | LSE | |
| 01:40:07 | 1389.0 | 639 | AT | 1389.0 | 1389.5 | Sell | 2,241,155 | 4663 | LSE | |
| 01:40:07 | 1389.0 | 142 | AT | 1389.0 | 1389.5 | Sell | 2,240,516 | 4662 | LSE | |
| 01:40:07 | 1389.0 | 947 | AT | 1389.0 | 1389.5 | Sell | 2,240,374 | 4661 | LSE | |
| 01:40:05 | 1390.0 | 69 | AT | 1390.0 | 1390.5 | Sell | 2,239,427 | 4660 | LSE | |
| 01:40:05 | 1390.0 | 69 | AT | 1390.0 | 1390.5 | Sell | 2,239,358 | 4659 | LSE | |
| 01:40:00 | 1390.0 | 155 | AT | 1389.5 | 1390.0 | Buy | 2,239,289 | 4658 | LSE | |
| 01:40:00 | 1390.0 | 420 | AT | 1389.5 | 1390.0 | Buy | 2,239,134 | 4657 | LSE | |
| 01:40:00 | 1390.0 | 1174 | AT | 1390.0 | 1390.5 | Sell | 2,238,714 | 4656 | LSE | |
| 01:40:00 | 1390.0 | 10 | AT | 1390.0 | 1390.5 | Sell | 2,237,540 | 4655 | LSE | |
| 01:40:00 | 1390.0 | 203 | AT | 1390.0 | 1390.5 | Sell | 2,237,530 | 4654 | LSE | |
| 01:40:00 | 1390.0 | 3146 | AT | 1390.0 | 1390.5 | Sell | 2,237,327 | 4653 | LSE | |
| 01:39:27 | 1390.0 | 607 | AT | 1389.5 | 1390.0 | Buy | 2,234,181 | 4652 | LSE | |
| 01:39:27 | 1390.0 | 440 | AT | 1389.5 | 1390.0 | Buy | 2,233,574 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
