Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:27-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:44	1380.793	724	O	1380.5	1381.0	Buy		2,908,000	5601	LSE
02:27:32	1381.0	195	AT	1381.0	1381.5	Sell		2,907,276	5600	LSE
02:27:32	1381.0	145	AT	1381.0	1381.5	Sell		2,907,081	5599	LSE
02:27:32	1381.0	628	AT	1381.0	1381.5	Sell		2,906,936	5598	LSE
02:27:32	1381.0	1240	AT	1381.0	1381.5	Sell		2,906,308	5597	LSE
02:27:15	1381.165	315	O	1381.0	1381.5	Sell		2,905,068	5596	LSE
02:27:05	1381.5	337	O	1381.0	1381.5	Buy		2,904,753	5595	LSE
02:27:01	1381.0	137	AT	1381.0	1381.5	Sell		2,904,416	5594	LSE
02:27:01	1381.0	141	AT	1381.0	1381.5	Sell		2,904,279	5593	LSE
02:27:01	1381.0	2206	AT	1381.0	1381.5	Sell		2,904,138	5592	LSE
02:26:41	1381.0	505	AT	1380.5	1381.0	Buy		2,901,932	5591	LSE
02:26:41	1381.0	211	AT	1380.5	1381.0	Buy		2,901,427	5590	LSE
02:26:26	1381.0	6	O	1380.5	1381.0	Buy		2,901,216	5589	LSE
02:26:05	1381.0	497	AT	1380.5	1381.0	Buy		2,901,210	5588	LSE
02:26:05	1381.0	98	AT	1381.0	1381.5	Sell		2,900,713	5587	LSE
02:26:05	1381.0	133	AT	1381.0	1381.5	Sell		2,900,615	5586	LSE
02:26:03	1381.0	2995	AT	1380.5	1381.0	Buy		2,900,482	5585	LSE
02:26:03	1381.0	211	AT	1380.5	1381.0	Buy		2,897,487	5584	LSE
02:26:03	1381.0	896	AT	1380.5	1381.0	Buy		2,897,276	5583	LSE
02:26:03	1381.0	658	AT	1380.5	1381.0	Buy		2,896,380	5582	LSE
02:25:16	1381.0	151	AT	1381.0	1381.5	Sell		2,895,722	5581	LSE
02:25:16	1381.0	1728	AT	1381.0	1381.5	Sell		2,895,571	5580	LSE
02:25:16	1381.0	100	AT	1381.0	1381.5	Sell		2,893,843	5579	LSE
02:25:16	1381.0	161	AT	1381.0	1381.5	Sell		2,893,743	5578	LSE
02:25:16	1381.0	148	AT	1381.0	1381.5	Sell		2,893,582	5577	LSE
02:25:12	1381.25	360	O	1381.0	1381.5			2,893,434	5576	LSE
02:25:12	1381.25	180	O	1381.0	1381.5			2,893,074	5575	LSE
02:25:07	1381.5	787	O	1381.0	1381.5	Buy		2,892,894	5574	LSE
02:25:07	1381.5	323	AT	1381.5	1382.0	Sell		2,892,107	5573	LSE
02:25:07	1381.5	186	AT	1381.5	1382.0	Sell		2,891,784	5572	LSE
02:25:07	1381.5	380	AT	1381.5	1382.0	Sell		2,891,598	5571	LSE
02:25:07	1381.5	533	AT	1381.0	1381.5	Buy		2,891,218	5570	LSE
02:25:07	1381.5	569	AT	1381.0	1381.5	Buy		2,890,685	5569	LSE
02:25:07	1381.5	598	AT	1381.0	1381.5	Buy		2,890,116	5568	LSE
02:25:07	1381.5	433	AT	1381.0	1381.5	Buy		2,889,518	5567	LSE
02:25:07	1381.5	896	AT	1381.0	1381.5	Buy		2,889,085	5566	LSE
02:25:07	1381.5	609	AT	1381.0	1381.5	Buy		2,888,189	5565	LSE
02:25:05	1381.5	7	O	1381.0	1381.5	Buy		2,887,580	5564	LSE
02:24:31	1381.5	761	O	1381.0	1381.5	Buy		2,887,573	5563	LSE
02:24:25	1381.0	1	O	1381.0	1381.5	Sell		2,886,812	5562	LSE
02:23:27	1381.294	65	O	1381.0	1381.5	Buy		2,886,811	5561	LSE
02:23:14	1381.055	1	O	1381.0	1381.5	Sell		2,886,746	5560	LSE
02:22:38	1381.5	200	AT	1381.0	1381.5	Buy		2,886,745	5559	LSE
02:22:38	1381.5	200	AT	1381.0	1381.5	Buy		2,886,545	5558	LSE
02:22:38	1381.5	1420	AT	1381.0	1381.5	Buy		2,886,345	5557	LSE
02:22:38	1381.5	480	AT	1381.0	1381.5	Buy		2,884,925	5556	LSE
02:22:38	1381.5	132	AT	1381.0	1381.5	Buy		2,884,445	5555	LSE
02:22:38	1381.5	68	AT	1381.0	1381.5	Buy		2,884,313	5554	LSE
02:22:38	1381.5	200	AT	1381.0	1381.5	Buy		2,884,245	5553	LSE
02:22:38	1381.5	300	AT	1381.0	1381.5	Buy		2,884,045	5552	LSE
02:22:38	1381.5	600	AT	1381.0	1381.5	Buy		2,883,745	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions