Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:35-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:30	1386.5	455	AT	1386.5	1387.0	Sell		660,546	1551	LSE
20:35:30	1386.5	400	AT	1386.5	1387.0	Sell		660,091	1550	LSE
20:35:30	1386.5	440	AT	1386.5	1387.0	Sell		659,691	1549	LSE
20:35:30	1386.0	100	O	1386.5	1387.0	Sell		659,251	1548	LSE
20:35:29	1386.5	246	AT	1386.0	1386.5	Buy		659,151	1547	LSE
20:35:29	1386.5	282	AT	1386.0	1386.5	Buy		658,905	1546	LSE
20:35:29	1386.5	290	AT	1386.0	1386.5	Buy		658,623	1545	LSE
20:35:29	1386.5	14	AT	1386.0	1386.5	Buy		658,333	1544	LSE
20:35:29	1386.5	46	AT	1386.0	1386.5	Buy		658,319	1543	LSE
20:35:02	1386.0	30	O	1386.0	1386.5	Sell		658,273	1542	LSE
20:34:29	1386.276	75	O	1386.0	1386.5	Buy		658,243	1541	LSE
20:33:36	1386.166	88	O	1386.0	1386.5	Sell		658,168	1540	LSE
20:32:52	1386.0	212	AT	1386.0	1386.5	Sell		658,080	1539	LSE
20:32:34	1386.275	150	O	1386.0	1386.5	Buy		657,868	1538	LSE
20:32:29	1386.5	73	O	1386.0	1386.5	Buy		657,718	1537	LSE
20:31:47	1386.276	108	O	1386.0	1386.5	Buy		657,645	1536	LSE
20:30:58	1386.5	46	O	1386.0	1386.5	Buy		657,537	1535	LSE
20:30:57	1386.5	448	AT	1386.5	1387.0	Sell		657,491	1534	LSE
20:30:57	1386.5	282	AT	1386.5	1387.0	Sell		657,043	1533	LSE
20:30:57	1386.5	70	AT	1386.5	1387.0	Sell		656,761	1532	LSE
20:30:57	1386.5	917	AT	1386.5	1387.0	Sell		656,691	1531	LSE
20:30:57	1386.5	447	AT	1386.5	1387.0	Sell		655,774	1530	LSE
20:30:54	1387.0	390	AT	1386.5	1387.0	Buy		655,327	1529	LSE
20:30:54	1387.0	105	AT	1387.0	1387.5	Sell		654,937	1528	LSE
20:30:54	1387.0	456	AT	1387.0	1387.5	Sell		654,832	1527	LSE
20:30:54	1387.0	506	AT	1387.0	1387.5	Sell		654,376	1526	LSE
20:30:54	1387.0	411	AT	1387.0	1387.5	Sell		653,870	1525	LSE
20:30:51	1388.5	3	O	1387.0	1388.0	Buy		653,459	1524	LSE
20:30:51	1387.5	78	AT	1387.0	1387.5	Buy		653,456	1523	LSE
20:30:51	1387.5	537	AT	1387.5	1388.0	Sell		653,378	1522	LSE
20:30:51	1387.5	728	AT	1387.5	1388.0	Sell		652,841	1521	LSE
20:30:51	1388.0	158	AT	1388.0	1388.5	Sell		652,113	1520	LSE
20:30:51	1388.0	400	AT	1388.0	1388.5	Sell		651,955	1519	LSE
20:30:51	1388.0	1076	AT	1388.0	1388.5	Sell		651,555	1518	LSE
20:30:51	1388.0	137	AT	1388.0	1388.5	Sell		650,479	1517	LSE
20:30:51	1388.0	1396	AT	1388.0	1388.5	Sell		650,342	1516	LSE
20:30:51	1388.0	24	AT	1388.0	1388.5	Sell		648,946	1515	LSE
20:29:57	1388.0	400	AT	1388.0	1388.5	Sell		648,922	1514	LSE
20:29:49	1388.0	1076	AT	1388.0	1388.5	Sell		648,522	1513	LSE
20:29:48	1388.5	128	AT	1388.5	1389.0	Sell		647,446	1512	LSE
20:29:48	1388.5	187	AT	1388.5	1389.0	Sell		647,318	1511	LSE
20:29:47	1388.5	173	AT	1388.0	1388.5	Buy		647,131	1510	LSE
20:29:47	1388.5	300	AT	1388.0	1388.5	Buy		646,958	1509	LSE
20:29:40	1388.274	700	O	1388.0	1388.5	Buy		646,658	1508	LSE
20:29:12	1388.5	5	O	1388.0	1388.5	Buy		645,958	1507	LSE
20:28:49	1388.0	3	O	1388.0	1388.5	Sell		645,953	1506	LSE
20:28:48	1388.293	11	O	1388.0	1388.5	Buy		645,950	1505	LSE
20:28:38	1388.36	380	O	1388.0	1389.0	Sell		645,939	1504	LSE
20:28:33	1389.0	5	O	1388.0	1389.0	Buy		645,559	1503	LSE
20:28:22	1388.345	1000	O	1388.0	1388.5	Buy		645,554	1502	LSE
20:28:11	1388.5	349	O	1388.0	1388.5	Buy		644,554	1501	LSE

DAX ESG TARGET TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions