ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gsk Plc

Gsk Plc (GSK)

1,354.00
-5.00
(-0.37%)
Closed 21 January 3:30AM
Trade 6351 - 6301 (03:13-03:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:13:54 1379.0 27 AT 1379.0 1379.5 Sell
3,341,918 6351 LSE
03:13:54 1379.0 161 AT 1379.0 1380.0 Sell
3,341,891 6350 LSE
03:13:54 1379.5 636 AT 1379.5 1380.0 Sell
3,341,730 6349 LSE
03:13:54 1379.5 2464 AT 1379.5 1380.0 Sell
3,341,094 6348 LSE
03:13:54 1379.5 332 AT 1379.5 1380.0 Sell
3,338,630 6347 LSE
03:13:50 1379.5 1993 AT 1379.5 1380.0 Sell
3,338,298 6346 LSE
03:13:50 1379.5 1256 AT 1379.5 1380.0 Sell
3,336,305 6345 LSE
03:13:50 1379.5 83 AT 1379.0 1379.5 Buy
3,335,049 6344 LSE
03:13:50 1379.5 420 AT 1379.0 1379.5 Buy
3,334,966 6343 LSE
03:13:50 1379.5 394 AT 1379.5 1380.0 Sell
3,334,546 6342 LSE
03:13:50 1379.5 1313 AT 1379.5 1380.0 Sell
3,334,152 6341 LSE
03:13:50 1379.5 512 AT 1379.5 1380.0 Sell
3,332,839 6340 LSE
03:13:50 1379.5 507 AT 1379.5 1380.0 Sell
3,332,327 6339 LSE
03:13:50 1379.5 530 AT 1379.5 1380.0 Sell
3,331,820 6338 LSE
03:13:50 1379.5 641 AT 1379.5 1380.0 Sell
3,331,290 6337 LSE
03:13:50 1379.5 519 AT 1379.0 1379.5 Buy
3,330,649 6336 LSE
03:13:50 1379.5 568 AT 1379.0 1379.5 Buy
3,330,130 6335 LSE
03:13:50 1379.5 531 AT 1379.0 1379.5 Buy
3,329,562 6334 LSE
03:13:50 1379.5 2771 AT 1379.0 1379.5 Buy
3,329,031 6333 LSE
03:13:50 1379.5 2405 AT 1379.0 1379.5 Buy
3,326,260 6332 LSE
03:13:50 1379.5 2464 AT 1379.0 1379.5 Buy
3,323,855 6331 LSE
03:13:50 1379.5 362 AT 1379.0 1379.5 Buy
3,321,391 6330 LSE
03:13:50 1379.5 276 AT 1379.0 1379.5 Buy
3,321,029 6329 LSE
03:13:50 1379.5 151 AT 1379.5 1380.0 Sell
3,320,753 6328 LSE
03:13:50 1379.5 25 AT 1379.5 1380.0 Sell
3,320,602 6327 LSE
03:13:50 1379.5 355 AT 1379.5 1380.0 Sell
3,320,577 6326 LSE
03:13:50 1379.5 1735 AT 1379.5 1380.0 Sell
3,320,222 6325 LSE
03:13:50 1379.5 149 AT 1379.5 1380.0 Sell
3,318,487 6324 LSE
03:13:50 1379.5 147 AT 1379.5 1380.0 Sell
3,318,338 6323 LSE
03:13:50 1379.5 1089 AT 1379.5 1380.0 Sell
3,318,191 6322 LSE
03:13:50 1379.5 410 AT 1379.5 1380.0 Sell
3,317,102 6321 LSE
03:13:50 1379.5 547 AT 1379.5 1380.0 Sell
3,316,692 6320 LSE
03:13:50 1379.5 568 AT 1379.5 1380.0 Sell
3,316,145 6319 LSE
03:13:34 1379.909 53 O 1379.5 1380.0 Buy
3,315,577 6318 LSE
03:13:23 1379.5 352 AT 1379.5 1380.0 Sell
3,315,524 6317 LSE
03:13:18 1380.0 298 O 1379.5 1380.0 Buy
3,315,172 6316 LSE
03:13:18 1380.0 204 AT 1379.5 1380.0 Buy
3,314,874 6315 LSE
03:13:18 1380.0 219 AT 1380.0 1380.5 Sell
3,314,670 6314 LSE
03:13:18 1380.0 757 AT 1380.0 1380.5 Sell
3,314,451 6313 LSE
03:13:18 1380.0 2464 AT 1380.0 1380.5 Sell
3,313,694 6312 LSE
03:13:18 1380.0 151 AT 1380.0 1380.5 Sell
3,311,230 6311 LSE
03:13:18 1380.0 128 AT 1380.0 1380.5 Sell
3,311,079 6310 LSE
03:13:18 1380.0 76 AT 1380.0 1380.5 Sell
3,310,951 6309 LSE
03:13:13 1380.18 936 O 1380.0 1380.5 Sell
3,310,875 6308 LSE
03:13:12 1380.0 3 O 1380.0 1380.5 Sell
3,309,939 6307 LSE
03:13:05 1380.0 71 AT 1380.0 1380.5 Sell
3,309,936 6306 LSE
03:13:05 1380.0 420 AT 1380.0 1380.5 Sell
3,309,865 6305 LSE
03:13:05 1380.0 124 AT 1380.0 1380.5 Sell
3,309,445 6304 LSE
03:13:05 1380.0 200 AT 1380.0 1380.5 Sell
3,309,321 6303 LSE
03:13:05 1380.5 901 O 1380.0 1380.5 Buy
3,309,121 6302 LSE
03:12:55 1380.36 663 O 1380.0 1380.5 Buy
3,308,220 6301 LSE

Your Recent History