We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:54 | 1379.0 | 27 | AT | 1379.0 | 1379.5 | Sell | 3,341,918 | 6351 | LSE | |
03:13:54 | 1379.0 | 161 | AT | 1379.0 | 1380.0 | Sell | 3,341,891 | 6350 | LSE | |
03:13:54 | 1379.5 | 636 | AT | 1379.5 | 1380.0 | Sell | 3,341,730 | 6349 | LSE | |
03:13:54 | 1379.5 | 2464 | AT | 1379.5 | 1380.0 | Sell | 3,341,094 | 6348 | LSE | |
03:13:54 | 1379.5 | 332 | AT | 1379.5 | 1380.0 | Sell | 3,338,630 | 6347 | LSE | |
03:13:50 | 1379.5 | 1993 | AT | 1379.5 | 1380.0 | Sell | 3,338,298 | 6346 | LSE | |
03:13:50 | 1379.5 | 1256 | AT | 1379.5 | 1380.0 | Sell | 3,336,305 | 6345 | LSE | |
03:13:50 | 1379.5 | 83 | AT | 1379.0 | 1379.5 | Buy | 3,335,049 | 6344 | LSE | |
03:13:50 | 1379.5 | 420 | AT | 1379.0 | 1379.5 | Buy | 3,334,966 | 6343 | LSE | |
03:13:50 | 1379.5 | 394 | AT | 1379.5 | 1380.0 | Sell | 3,334,546 | 6342 | LSE | |
03:13:50 | 1379.5 | 1313 | AT | 1379.5 | 1380.0 | Sell | 3,334,152 | 6341 | LSE | |
03:13:50 | 1379.5 | 512 | AT | 1379.5 | 1380.0 | Sell | 3,332,839 | 6340 | LSE | |
03:13:50 | 1379.5 | 507 | AT | 1379.5 | 1380.0 | Sell | 3,332,327 | 6339 | LSE | |
03:13:50 | 1379.5 | 530 | AT | 1379.5 | 1380.0 | Sell | 3,331,820 | 6338 | LSE | |
03:13:50 | 1379.5 | 641 | AT | 1379.5 | 1380.0 | Sell | 3,331,290 | 6337 | LSE | |
03:13:50 | 1379.5 | 519 | AT | 1379.0 | 1379.5 | Buy | 3,330,649 | 6336 | LSE | |
03:13:50 | 1379.5 | 568 | AT | 1379.0 | 1379.5 | Buy | 3,330,130 | 6335 | LSE | |
03:13:50 | 1379.5 | 531 | AT | 1379.0 | 1379.5 | Buy | 3,329,562 | 6334 | LSE | |
03:13:50 | 1379.5 | 2771 | AT | 1379.0 | 1379.5 | Buy | 3,329,031 | 6333 | LSE | |
03:13:50 | 1379.5 | 2405 | AT | 1379.0 | 1379.5 | Buy | 3,326,260 | 6332 | LSE | |
03:13:50 | 1379.5 | 2464 | AT | 1379.0 | 1379.5 | Buy | 3,323,855 | 6331 | LSE | |
03:13:50 | 1379.5 | 362 | AT | 1379.0 | 1379.5 | Buy | 3,321,391 | 6330 | LSE | |
03:13:50 | 1379.5 | 276 | AT | 1379.0 | 1379.5 | Buy | 3,321,029 | 6329 | LSE | |
03:13:50 | 1379.5 | 151 | AT | 1379.5 | 1380.0 | Sell | 3,320,753 | 6328 | LSE | |
03:13:50 | 1379.5 | 25 | AT | 1379.5 | 1380.0 | Sell | 3,320,602 | 6327 | LSE | |
03:13:50 | 1379.5 | 355 | AT | 1379.5 | 1380.0 | Sell | 3,320,577 | 6326 | LSE | |
03:13:50 | 1379.5 | 1735 | AT | 1379.5 | 1380.0 | Sell | 3,320,222 | 6325 | LSE | |
03:13:50 | 1379.5 | 149 | AT | 1379.5 | 1380.0 | Sell | 3,318,487 | 6324 | LSE | |
03:13:50 | 1379.5 | 147 | AT | 1379.5 | 1380.0 | Sell | 3,318,338 | 6323 | LSE | |
03:13:50 | 1379.5 | 1089 | AT | 1379.5 | 1380.0 | Sell | 3,318,191 | 6322 | LSE | |
03:13:50 | 1379.5 | 410 | AT | 1379.5 | 1380.0 | Sell | 3,317,102 | 6321 | LSE | |
03:13:50 | 1379.5 | 547 | AT | 1379.5 | 1380.0 | Sell | 3,316,692 | 6320 | LSE | |
03:13:50 | 1379.5 | 568 | AT | 1379.5 | 1380.0 | Sell | 3,316,145 | 6319 | LSE | |
03:13:34 | 1379.909 | 53 | O | 1379.5 | 1380.0 | Buy | 3,315,577 | 6318 | LSE | |
03:13:23 | 1379.5 | 352 | AT | 1379.5 | 1380.0 | Sell | 3,315,524 | 6317 | LSE | |
03:13:18 | 1380.0 | 298 | O | 1379.5 | 1380.0 | Buy | 3,315,172 | 6316 | LSE | |
03:13:18 | 1380.0 | 204 | AT | 1379.5 | 1380.0 | Buy | 3,314,874 | 6315 | LSE | |
03:13:18 | 1380.0 | 219 | AT | 1380.0 | 1380.5 | Sell | 3,314,670 | 6314 | LSE | |
03:13:18 | 1380.0 | 757 | AT | 1380.0 | 1380.5 | Sell | 3,314,451 | 6313 | LSE | |
03:13:18 | 1380.0 | 2464 | AT | 1380.0 | 1380.5 | Sell | 3,313,694 | 6312 | LSE | |
03:13:18 | 1380.0 | 151 | AT | 1380.0 | 1380.5 | Sell | 3,311,230 | 6311 | LSE | |
03:13:18 | 1380.0 | 128 | AT | 1380.0 | 1380.5 | Sell | 3,311,079 | 6310 | LSE | |
03:13:18 | 1380.0 | 76 | AT | 1380.0 | 1380.5 | Sell | 3,310,951 | 6309 | LSE | |
03:13:13 | 1380.18 | 936 | O | 1380.0 | 1380.5 | Sell | 3,310,875 | 6308 | LSE | |
03:13:12 | 1380.0 | 3 | O | 1380.0 | 1380.5 | Sell | 3,309,939 | 6307 | LSE | |
03:13:05 | 1380.0 | 71 | AT | 1380.0 | 1380.5 | Sell | 3,309,936 | 6306 | LSE | |
03:13:05 | 1380.0 | 420 | AT | 1380.0 | 1380.5 | Sell | 3,309,865 | 6305 | LSE | |
03:13:05 | 1380.0 | 124 | AT | 1380.0 | 1380.5 | Sell | 3,309,445 | 6304 | LSE | |
03:13:05 | 1380.0 | 200 | AT | 1380.0 | 1380.5 | Sell | 3,309,321 | 6303 | LSE | |
03:13:05 | 1380.5 | 901 | O | 1380.0 | 1380.5 | Buy | 3,309,121 | 6302 | LSE | |
03:12:55 | 1380.36 | 663 | O | 1380.0 | 1380.5 | Buy | 3,308,220 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions