Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,354.00

-5.00

(-0.37%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:49-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:45	1392.0	600	O	1391.5	1392.0	Buy		444,170	1001	LSE
19:49:45	1392.0	600	O	1391.5	1392.0	Buy		443,570	1000	LSE
19:49:45	1392.0	1400	O	1391.5	1392.0	Buy		442,970	999	LSE
19:49:45	1392.0	1400	O	1391.5	1392.0	Buy		441,570	998	LSE
19:49:42	1392.0	1	O	1391.5	1392.0	Buy		440,170	997	LSE
19:49:24	1391.5	200	AT	1391.5	1392.0	Sell		440,169	996	LSE
19:49:24	1391.5	200	AT	1391.5	1392.0	Sell		439,969	995	LSE
19:49:24	1391.5	55	AT	1391.0	1391.5	Buy		439,769	994	LSE
19:49:24	1391.5	15	AT	1391.0	1391.5	Buy		439,714	993	LSE
19:49:24	1391.5	314	AT	1391.0	1391.5	Buy		439,699	992	LSE
19:49:23	1391.0	917	AT	1390.5	1391.0	Buy		439,385	991	LSE
19:49:23	1391.0	150	AT	1391.0	1391.5	Sell		438,468	990	LSE
19:49:23	1391.0	985	AT	1391.0	1391.5	Sell		438,318	989	LSE
19:49:23	1391.0	537	AT	1391.0	1391.5	Sell		437,333	988	LSE
19:49:23	1391.0	122	AT	1391.0	1391.5	Sell		436,796	987	LSE
19:49:23	1391.0	9	AT	1391.0	1391.5	Sell		436,674	986	LSE
19:49:08	1391.5	709	O	1391.0	1391.5	Buy		436,665	985	LSE
19:47:49	1391.165	960	O	1391.0	1392.0	Sell		435,956	984	LSE
19:47:46	1391.5	342	O	1391.0	1392.0			434,996	983	LSE
19:47:40	1391.0	461	O	1391.0	1391.5	Sell		434,654	982	LSE
19:47:15	1391.5	263	AT	1391.0	1391.5	Buy		434,193	981	LSE
19:47:06	1391.0	8	O	1391.0	1391.5	Sell		433,930	980	LSE
19:45:22	1391.0	917	AT	1391.0	1391.5	Sell		433,922	979	LSE
19:45:20	1391.0	300	AT	1390.5	1391.0	Buy		433,005	978	LSE
19:45:09	1390.5	2	O	1390.5	1391.0	Sell		432,705	977	LSE
19:45:09	1391.299	1482	O	1390.5	1391.0	Buy		432,703	976	LSE
19:45:09	1390.5	304	AT	1390.5	1391.0	Sell		431,221	975	LSE
19:45:09	1390.5	578	AT	1390.5	1391.0	Sell		430,917	974	LSE
19:45:07	1391.0	815	AT	1391.0	1391.5	Sell		430,339	973	LSE
19:44:58	1391.5	500	AT	1391.0	1391.5	Buy		429,524	972	LSE
19:44:52	1391.5	279	AT	1391.0	1391.5	Buy		429,024	971	LSE
19:44:52	1391.5	34	AT	1391.0	1391.5	Buy		428,745	970	LSE
19:44:52	1391.264	192	O	1391.0	1391.5	Buy		428,711	969	LSE
19:44:35	1391.497	1	O	1391.0	1391.5	Buy		428,519	968	LSE
19:44:13	1391.0	2020	O	1391.0	1391.5	Sell		428,518	967	LSE
19:43:54	1391.5	351	O	1391.0	1391.5	Buy		426,498	966	LSE
19:43:52	1391.5	9	AT	1391.0	1391.5	Buy		426,147	965	LSE
19:43:15	1390.665	538	O	1390.0	1391.0	Buy		426,138	964	LSE
19:43:06	1390.5	186	AT	1390.5	1391.0	Sell		425,600	963	LSE
19:43:06	1390.5	127	AT	1390.5	1391.0	Sell		425,414	962	LSE
19:43:06	1390.5	173	AT	1390.5	1391.0	Sell		425,287	961	LSE
19:43:06	1390.5	140	AT	1390.5	1391.0	Sell		425,114	960	LSE
19:42:34	1390.5	270	O	1389.5	1390.5	Buy		424,974	959	LSE
19:42:24	1390.5	5	O	1389.5	1390.5	Buy		424,704	958	LSE
19:42:00	1389.5	365	O	1389.5	1390.5	Sell		424,699	957	LSE
19:40:48	1390.0	5	O	1389.5	1390.0	Buy		424,334	956	LSE
19:39:58	1389.5	423	AT	1389.5	1390.0	Sell		424,329	955	LSE
19:39:58	1389.5	260	AT	1389.5	1390.0	Sell		423,906	954	LSE
19:39:58	1389.5	606	AT	1389.5	1390.0	Sell		423,646	953	LSE
19:39:58	1389.5	132	AT	1389.5	1390.0	Sell		423,040	952	LSE
19:39:58	1389.5	778	AT	1389.5	1390.0	Sell		422,908	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions