Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.00

-21.50

(-1.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	1380.5	726	AT	1380.5	1381.0	Sell		3,177,584	6101	LSE
03:00:32	1380.5	106	AT	1380.5	1381.0	Sell		3,176,858	6100	LSE
03:00:32	1380.5	122	AT	1380.5	1381.0	Sell		3,176,752	6099	LSE
03:00:32	1380.5	1667	AT	1380.5	1381.0	Sell		3,176,630	6098	LSE
03:00:32	1380.5	896	AT	1380.0	1380.5	Buy		3,174,963	6097	LSE
03:00:32	1380.5	140	AT	1380.0	1380.5	Buy		3,174,067	6096	LSE
03:00:32	1380.5	180	AT	1380.0	1380.5	Buy		3,173,927	6095	LSE
03:00:32	1380.5	1	AT	1380.0	1380.5	Buy		3,173,747	6094	LSE
03:00:02	1380.5	616	AT	1380.5	1381.0	Sell		3,173,746	6093	LSE
03:00:02	1380.5	131	AT	1380.5	1381.0	Sell		3,173,130	6092	LSE
03:00:02	1380.5	410	AT	1380.5	1381.0	Sell		3,172,999	6091	LSE
02:59:43	1380.5	1220	AT	1380.5	1381.0	Sell		3,172,589	6090	LSE
02:59:43	1380.5	140	AT	1380.5	1381.0	Sell		3,171,369	6089	LSE
02:59:43	1380.5	596	AT	1380.5	1381.0	Sell		3,171,229	6088	LSE
02:59:30	1381.0	200	AT	1380.0	1381.0	Buy		3,170,633	6087	LSE
02:59:23	1380.5	895	AT	1380.0	1380.5	Buy		3,170,433	6086	LSE
02:59:23	1380.5	116	AT	1380.0	1380.5	Buy		3,169,538	6085	LSE
02:59:12	1380.5	40	AT	1380.5	1381.0	Sell		3,169,422	6084	LSE
02:59:12	1380.5	728	AT	1380.5	1381.0	Sell		3,169,382	6083	LSE
02:59:12	1380.5	135	AT	1380.5	1381.0	Sell		3,168,654	6082	LSE
02:59:12	1380.5	136	AT	1380.5	1381.0	Sell		3,168,519	6081	LSE
02:59:12	1380.5	132	AT	1380.5	1381.0	Sell		3,168,383	6080	LSE
02:59:12	1380.5	259	AT	1380.5	1381.0	Sell		3,168,251	6079	LSE
02:59:12	1380.5	1696	AT	1380.5	1381.0	Sell		3,167,992	6078	LSE
02:59:02	1380.5	219	AT	1380.0	1380.5	Buy		3,166,296	6077	LSE
02:59:02	1380.5	907	AT	1380.0	1380.5	Buy		3,166,077	6076	LSE
02:59:02	1380.5	34	AT	1380.0	1380.5	Buy		3,165,170	6075	LSE
02:59:02	1380.5	584	AT	1380.0	1380.5	Buy		3,165,136	6074	LSE
02:59:02	1380.5	291	AT	1380.0	1380.5	Buy		3,164,552	6073	LSE
02:59:02	1380.5	755	AT	1380.0	1380.5	Buy		3,164,261	6072	LSE
02:59:02	1380.5	5226	AT	1380.0	1380.5	Buy		3,163,506	6071	LSE
02:59:02	1380.5	513	AT	1380.0	1380.5	Buy		3,158,280	6070	LSE
02:59:02	1380.5	1616	AT	1380.0	1380.5	Buy		3,157,767	6069	LSE
02:59:02	1380.5	244	AT	1380.0	1380.5	Buy		3,156,151	6068	LSE
02:58:53	1380.15	2358	O	1380.0	1380.5	Sell		3,155,907	6067	LSE
02:58:50	1380.5	1	O	1380.0	1380.5	Buy		3,153,549	6066	LSE
02:58:25	1380.5	218	AT	1380.0	1380.5	Buy		3,153,548	6065	LSE
02:58:25	1380.5	64	AT	1380.0	1380.5	Buy		3,153,330	6064	LSE
02:58:25	1380.5	586	AT	1380.0	1380.5	Buy		3,153,266	6063	LSE
02:58:25	1380.5	314	AT	1380.0	1380.5	Buy		3,152,680	6062	LSE
02:58:25	1380.5	1000	AT	1380.0	1380.5	Buy		3,152,366	6061	LSE
02:58:25	1380.5	100	AT	1380.0	1380.5	Buy		3,151,366	6060	LSE
02:58:25	1380.5	200	AT	1380.0	1380.5	Buy		3,151,266	6059	LSE
02:58:25	1380.5	200	AT	1380.0	1380.5	Buy		3,151,066	6058	LSE
02:58:25	1380.0	896	AT	1379.5	1380.0	Buy		3,150,866	6057	LSE
02:58:25	1380.0	18	AT	1379.5	1380.0	Buy		3,149,970	6056	LSE
02:58:25	1380.0	1428	AT	1379.5	1380.0	Buy		3,149,952	6055	LSE
02:57:40	1379.665	412	O	1379.5	1380.0	Sell		3,148,524	6054	LSE
02:57:39	1380.0	118	O	1379.5	1380.0	Buy		3,148,112	6053	LSE
02:57:27	1380.0	2026	O	1379.5	1380.5			3,147,994	6052	LSE
02:57:14	1380.0	151	AT	1380.0	1380.5	Sell		3,145,968	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions